Kurumi Historical Data

Kurumi Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0000642
-0.08%
$ 64,247 $ 29,929
Mar 19, 3 AM $ 0.0000645
+0.35%
$ 64,468 $ 30,163
Mar 19, 2 AM $ 0.0000642
-0.67%
$ 64,243 $ 30,345
Mar 19, 1 AM $ 0.0000645
+0.19%
$ 64,451 $ 30,215
Mar 19, 12 AM $ 0.0000647
-0.32%
$ 64,664 $ 30,493
Mar 18, 11 PM $ 0.0000649
-0.28%
$ 64,880 $ 30,730
Mar 18, 10 PM $ 0.0000651
+1.17%
$ 65,056 $ 30,678
Mar 18, 9 PM $ 0.0000643
-0.69%
$ 64,320 $ 30,494
Mar 18, 8 PM $ 0.0000646
+1.30%
$ 64,618 $ 30,402
Mar 18, 7 PM $ 0.0000639
-1.32%
$ 63,925 $ 30,696
Mar 18, 6 PM $ 0.0000648
-0.43%
$ 64,827 $ 30,744
Mar 18, 5 PM $ 0.0000652
-0.75%
$ 65,231 $ 30,544
Mar 18, 4 PM $ 0.0000656
+0.43%
$ 65,629 $ 30,547
Mar 18, 3 PM $ 0.0000653
-0.39%
$ 65,346 $ 30,759
Mar 18, 2 PM $ 0.0000659
-0.90%
$ 65,922 $ 30,885
Mar 18, 1 PM $ 0.0000665
-0.01%
$ 66,470 $ 31,823
Mar 18, 12 PM $ 0.0000667
-1.42%
$ 66,737 $ 31,917
Mar 18, 11 AM $ 0.0000678
+0.50%
$ 67,754 $ 31,963
Mar 18, 10 AM $ 0.0000673
+0.13%
$ 67,252 $ 32,042
Mar 18, 9 AM $ 0.000067
-0.60%
$ 66,995 $ 32,105
Mar 18, 8 AM $ 0.0000674
+0.29%
$ 67,403 $ 31,641
Mar 18, 7 AM $ 0.0000672
-0.52%
$ 67,334 $ 31,823
Mar 18, 6 AM $ 0.0000675
-0.56%
$ 67,525 $ 31,712
Mar 18, 5 AM $ 0.0000678
+0.22%
$ 67,797 $ 31,483
Mar 18, 4 AM $ 0.0000676
-0.68%
$ 67,648 $ 33,155
Mar 18, 3 AM $ 0.0000681
-0.45%
$ 68,109 $ 33,149
Mar 18, 2 AM $ 0.0000684
+0.64%
$ 68,414 $ 32,957
Mar 18, 1 AM $ 0.0000681
-0.18%
$ 68,141 $ 32,867
Mar 18, 12 AM $ 0.0000681
-0.29%
$ 68,147 $ 32,837
Mar 17, 11 PM $ 0.0000683
-0.84%
$ 68,308 $ 33,464
Mar 17, 10 PM $ 0.000069
-0.74%
$ 69,026 $ 33,539
Mar 17, 9 PM $ 0.0000695
+0.61%
$ 69,480 $ 33,284
Mar 17, 8 PM $ 0.0000692
-0.17%
$ 69,208 $ 33,439
Mar 17, 7 PM $ 0.0000693
+0.27%
$ 69,336 $ 33,321
Mar 17, 6 PM $ 0.0000692
+0.92%
$ 69,172 $ 33,273
Mar 17, 5 PM $ 0.0000685
+0.86%
$ 68,545 $ 33,382
Mar 17, 4 PM $ 0.0000679
-0.19%
$ 67,861 $ 33,639
Mar 17, 3 PM $ 0.0000681
-0.70%
$ 68,066 $ 33,835
Mar 17, 2 PM $ 0.0000684
+0.04%
$ 68,395 $ 34,218
Mar 17, 1 PM $ 0.0000684
-2.30%
$ 68,369 $ 34,040
Mar 17, 12 PM $ 0.0000701
+0.31%
$ 70,066 $ 33,370
Mar 17, 11 AM $ 0.0000698
-0.22%
$ 69,795 $ 34,447
Mar 17, 10 AM $ 0.0000699
-0.81%
$ 69,871 $ 34,190
Mar 17, 9 AM $ 0.0000704
-0.76%
$ 70,444 $ 34,349
Mar 17, 8 AM $ 0.000071
+0.41%
$ 71,015 $ 33,085
Mar 17, 7 AM $ 0.0000709
+1.17%
$ 70,953 $ 33,197
Mar 17, 6 AM $ 0.0000701
+0.28%
$ 70,106 $ 33,444
Mar 17, 5 AM $ 0.00007
+0.06%
$ 69,963 $ 33,493
Mar 17, 4 AM $ 0.0000699
-0.29%
$ 69,921 $ 32,407
Mar 17, 3 AM $ 0.0000702
-0.05%
$ 70,254 $ 31,802