Kurumi Historical Data

Kurumi Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0000127
-14.77%
$12,684 $88
Jul 27, 2 AM $0.0000137
-1.87%
$13,652 $82
Jul 27, 1 AM $0.0000145
-4.98%
$14,529 $101
Jul 27, 12 AM $0.0000144
-5.10%
$14,401 $93
Jul 26, 11 PM $0.0000153
+0.00%
$15,309 $233
Jul 26, 4 PM $0.0000164
+1.30%
$16,371 $446
Jul 26, 3 PM $0.0000165
+3.40%
$16,537 $461
Jul 26, 2 PM $0.0000166
-2.10%
$16,609 $483
Jul 26, 12 PM $0.0000165
-5.26%
$16,533 $486
Jul 26, 11 AM $0.0000149
-6.98%
$14,865 $440
Jul 26, 10 AM $0.000016
-4.36%
$15,998 $473
Jul 26, 9 AM $0.0000186
-0.47%
$18,553 $562
Jul 26, 8 AM $0.0000193
-1.54%
$19,304 $590
Jul 26, 7 AM $0.0000205
+12.01%
$20,489 $602
Jul 26, 6 AM $0.0000195
-9.17%
$19,459 $564
Jul 26, 5 AM $0.0000207
-4.25%
$20,748 $590
Jul 26, 3 AM $0.0000262
+0.00%
$26,171 $762
Jul 26, 1 AM $0.0000278
-0.19%
$27,790 $811
Jul 26, 12 AM $0.0000283
-2.40%
$28,339 $812
Jul 25, 9 PM $0.0000297
-0.77%
$29,689 $586
Jul 25, 8 PM $0.0000299
-0.82%
$29,888 $561
Jul 25, 7 PM $0.0000297
+0.21%
$29,717 $512
Jul 25, 4 PM $0.000029
-0.48%
$29,037 $230
Jul 25, 3 PM $0.000029
-0.85%
$29,042 $190
Jul 25, 2 PM $0.0000294
-0.20%
$29,371 $75
Jul 25, 1 PM $0.0000294
-0.19%
$29,369 $107
Jul 25, 12 PM $0.0000292
+0.91%
$29,235 $101
Jul 25, 11 AM $0.0000293
+0.32%
$29,329 $86
Jul 25, 10 AM $0.0000292
+0.00%
$29,184 $79
Jul 25, 9 AM $0.0000291
-0.26%
$29,149 $76
Jul 25, 7 AM $0.0000292
+0.00%
$29,165 $72
Jul 25, 6 AM $0.0000293
+0.00%
$29,329 $70
Jul 25, 5 AM $0.0000295
+0.00%
$29,451 $65
Jul 25, 3 AM $0.0000292
-0.43%
$29,244 $77
Jul 25, 2 AM $0.0000293
+0.06%
$29,302 $82
Jul 25, 12 AM $0.0000292
+0.00%
$29,206 $87
Jul 24, 10 PM $0.0000293
+0.00%
$29,305 $84
Jul 24, 8 PM $0.0000291
+0.00%
$-- $83
Jul 24, 7 PM $0.0000283
+0.00%
$28,342 $84
Jul 24, 5 PM $0.0000292
+0.00%
$29,232 $84
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0.0₁₄1
Jul 24, 12 PM $0
--%
$-- $0
Jul 24, 10 AM $0
--%
$-- $0.0₁₂1
Jul 24, 9 AM $0
--%
$-- $0.0₁₁1
Jul 24, 8 AM $0
--%
$-- $116
Jul 24, 4 AM $0.0000295
-0.51%
$29,467 $116
Jul 24, 3 AM $0.0000294
-0.48%
$29,446 $137
Jul 24, 1 AM $0.0000293
+0.04%
$29,283 $131
Jul 24, 12 AM $0.0000294
+0.00%
$29,395 $127