Kurumi Historical Data

Kurumi Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000702
-0.05%
$ 70,254 $ 31,802
Mar 17, 2 AM $ 0.0000703
-0.25%
$ 70,322 $ 46,281
Mar 17, 1 AM $ 0.0000705
+0.03%
$ 70,500 $ 46,290
Mar 17, 12 AM $ 0.0000705
-5.03%
$ 70,509 $ 46,347
Mar 16, 11 PM $ 0.0000742
+0.23%
$ 74,246 $ 45,260
Mar 16, 10 PM $ 0.0000741
-1.04%
$ 74,076 $ 45,039
Mar 16, 9 PM $ 0.0000749
+0.66%
$ 74,894 $ 45,513
Mar 16, 8 PM $ 0.0000744
-0.47%
$ 74,400 $ 45,156
Mar 16, 7 PM $ 0.0000748
+0.75%
$ 74,692 $ 45,168
Mar 16, 6 PM $ 0.0000743
+0.08%
$ 74,414 $ 45,167
Mar 16, 5 PM $ 0.0000743
+0.15%
$ 74,273 $ 45,219
Mar 16, 4 PM $ 0.0000742
-0.24%
$ 74,187 $ 44,629
Mar 16, 3 PM $ 0.0000744
-1.84%
$ 74,362 $ 44,328
Mar 16, 2 PM $ 0.0000757
-1.03%
$ 75,742 $ 43,657
Mar 16, 1 PM $ 0.0000767
+0.10%
$ 76,844 $ 44,023
Mar 16, 12 PM $ 0.0000767
-1.46%
$ 76,700 $ 44,076
Mar 16, 11 AM $ 0.0000778
+0.15%
$ 77,776 $ 43,157
Mar 16, 10 AM $ 0.0000777
+0.92%
$ 77,676 $ 43,315
Mar 16, 9 AM $ 0.000077
+2.16%
$ 76,969 $ 43,238
Mar 16, 8 AM $ 0.0000753
+1.14%
$ 75,343 $ 42,195
Mar 16, 7 AM $ 0.0000745
-0.08%
$ 74,494 $ 40,611
Mar 16, 6 AM $ 0.0000747
-3.58%
$ 74,678 $ 40,619
Mar 16, 5 AM $ 0.0000775
+10.96%
$ 77,450 $ 7,393
Mar 16, 4 AM $ 0.0000699
+0.22%
$ 69,882 $ 31,235
Mar 16, 3 AM $ 0.0000697
+0.96%
$ 69,692 $ 31,207
Mar 16, 2 AM $ 0.0000687
-0.68%
$ 68,740 $ 32,376
Mar 16, 1 AM $ 0.0000694
+0.18%
$ 69,390 $ 32,453
Mar 16, 12 AM $ 0.0000692
+0.39%
$ 69,236 $ 32,296
Mar 15, 11 PM $ 0.0000689
-0.71%
$ 68,903 $ 32,449
Mar 15, 10 PM $ 0.0000694
-0.06%
$ 69,398 $ 32,645
Mar 15, 9 PM $ 0.0000695
+0.99%
$ 69,465 $ 32,444
Mar 15, 8 PM $ 0.0000688
+0.16%
$ 68,764 $ 32,435
Mar 15, 7 PM $ 0.0000687
-0.15%
$ 68,718 $ 32,847
Mar 15, 6 PM $ 0.0000686
+0.37%
$ 68,609 $ 33,080
Mar 15, 5 PM $ 0.0000684
+0.13%
$ 68,359 $ 32,779
Mar 15, 4 PM $ 0.0000683
-0.40%
$ 68,312 $ 32,712
Mar 15, 3 PM $ 0.0000687
+0.62%
$ 68,706 $ 32,477
Mar 15, 2 PM $ 0.0000681
-0.04%
$ 68,117 $ 32,354
Mar 15, 1 PM $ 0.000068
-0.50%
$ 67,950 $ 31,943
Mar 15, 12 PM $ 0.0000683
-0.28%
$ 68,290 $ 31,857
Mar 15, 11 AM $ 0.0000686
-0.41%
$ 68,625 $ 31,612
Mar 15, 10 AM $ 0.0000686
+0.63%
$ 68,650 $ 31,466
Mar 15, 9 AM $ 0.0000682
-0.87%
$ 68,208 $ 31,160
Mar 15, 8 AM $ 0.0000688
+0.60%
$ 68,804 $ 31,296
Mar 15, 7 AM $ 0.0000683
+0.26%
$ 68,346 $ 31,178
Mar 15, 6 AM $ 0.0000682
+0.22%
$ 68,166 $ 30,871
Mar 15, 5 AM $ 0.000068
+0.89%
$ 68,028 $ 30,458
Mar 15, 4 AM $ 0.0000675
+0.33%
$ 67,519 $ 30,153
Mar 15, 3 AM $ 0.0000672
+0.09%
$ 67,199 $ 30,307
Mar 15, 2 AM $ 0.0000671
-0.68%
$ 67,095 $ 31,651