Kurumi Historical Data

Kurumi Page 14
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0000294
+0.00%
$29,358 $139
Jul 23, 6 PM $0.0000292
+0.00%
$29,228 $142
Jul 23, 4 PM $0.0000289
-0.87%
$28,860 $185
Jul 23, 3 PM $0.0000271
+7.26%
$27,098 $172
Jul 23, 2 PM $0.0000188
-23.72%
$18,845 $219
Jul 23, 1 PM $0.0000274
-8.66%
$27,427 $189
Jul 23, 12 PM $0.0000301
-0.01%
$30,085 $198
Jul 23, 11 AM $0.0000301
-0.92%
$30,103 $199
Jul 23, 10 AM $0.00003
-0.33%
$30,021 $189
Jul 23, 9 AM $0.0000301
-0.02%
$30,116 $203
Jul 23, 8 AM $0.0000303
-0.15%
$30,264 $199
Jul 23, 6 AM $0.0000304
+0.08%
$30,353 $195
Jul 23, 5 AM $0.0000304
-0.29%
$30,367 $198
Jul 23, 4 AM $0.0000304
+1.21%
$30,407 $185
Jul 23, 3 AM $0.0000296
-1.42%
$29,592 $162
Jul 23, 2 AM $0.0000295
+0.45%
$29,538 $142
Jul 23, 12 AM $0.0000296
+0.00%
$29,559 $137
Jul 22, 11 PM $0.0000297
+0.69%
$29,730 $128
Jul 22, 8 PM $0.0000296
-0.14%
$29,601 $126
Jul 22, 6 PM $0.0000294
-0.60%
$29,426 $131
Jul 22, 5 PM $0.0000296
-0.47%
$29,614 $132
Jul 22, 4 PM $0.0000298
+0.70%
$29,781 $114
Jul 22, 3 PM $0.0000297
+0.57%
$29,738 $109
Jul 22, 2 PM $0.00003
+0.00%
$30,027 $108
Jul 22, 1 PM $0.0000297
+0.18%
$29,664 $106
Jul 22, 12 PM $0.0000297
-0.56%
$29,653 $104
Jul 22, 11 AM $0.0000297
+0.80%
$29,665 $99
Jul 22, 10 AM $0.0000297
+0.54%
$29,741 $93
Jul 22, 9 AM $0.0000296
+0.34%
$29,565 $88
Jul 22, 7 AM $0.0000294
+0.05%
$29,397 $85
Jul 22, 6 AM $0.0000294
-0.51%
$29,381 $83
Jul 22, 5 AM $0.0000295
+0.00%
$29,548 $73
Jul 22, 12 AM $0.0000297
+0.00%
$29,675 $77
Jul 21, 10 PM $0.0000296
-0.11%
$29,632 $80
Jul 21, 8 PM $0.0000296
+0.00%
$29,635 $79
Jul 21, 7 PM $0.0000297
-0.43%
$29,743 $79
Jul 21, 6 PM $0.0000298
+0.43%
$29,759 $77
Jul 21, 5 PM $0.0000298
-0.44%
$29,810 $76
Jul 21, 4 PM $0.0000298
+0.64%
$29,790 $84
Jul 21, 3 PM $0.0000296
-1.14%
$29,630 $88
Jul 21, 2 PM $0.0000298
-0.30%
$29,819 $104
Jul 21, 1 PM $0.0000299
+0.00%
$-- $99
Jul 21, 12 PM $0.0000298
-0.14%
$29,834 $98
Jul 21, 11 AM $0.0000299
+0.00%
$29,939 $93
Jul 21, 10 AM $0.0000301
+0.70%
$30,051 $91
Jul 21, 9 AM $0.00003
-0.14%
$29,979 $85
Jul 21, 7 AM $0
--%
$-- $0
Jul 21, 5 AM $0.0000298
+0.83%
$29,828 $94
Jul 21, 3 AM $0.0000298
+0.00%
$29,777 $140
Jul 21, 12 AM $0.0000297
+0.15%
$29,678 $145