Kurumi Historical Data

Kurumi Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $0.0000297
+0.00%
$29,729 $142
Jul 20, 8 PM $0.0000295
+0.07%
$29,473 $140
Jul 20, 7 PM $0.0000296
+0.00%
$29,570 $133
Jul 20, 6 PM $0.0000297
+0.17%
$29,659 $129
Jul 20, 4 PM $0.0000294
-0.58%
$29,412 $131
Jul 20, 3 PM $0.0000295
+0.37%
$29,471 $110
Jul 20, 2 PM $0.0000293
+0.00%
$29,256 $97
Jul 20, 1 PM $0.0000293
+0.00%
$29,287 $98
Jul 20, 12 PM $0.0000293
+0.00%
$29,285 $100
Jul 20, 11 AM $0.0000294
-0.08%
$29,431 $99
Jul 20, 10 AM $0.0000295
-21.49%
$29,463 $99
Jul 20, 9 AM $0.0000354
+21.52%
$35,365 $103
Jul 20, 8 AM $0.0000291
+0.15%
$29,103 $103
Jul 20, 6 AM $0.0000292
-2.00%
$29,217 $100
Jul 20, 5 AM $0.0000297
-1.13%
$29,721 $101
Jul 20, 4 AM $0.0000299
-0.65%
$29,884 $87
Jul 20, 3 AM $0.0000301
+3.34%
$30,077 $51
Jul 20, 2 AM $0.0000296
+0.26%
$29,638 $49
Jul 20, 1 AM $0.0000295
+0.00%
$29,506 $49
Jul 19, 5 PM $0.0000295
+0.00%
$29,509 $55
Jul 19, 4 PM $0.0000294
-0.64%
$29,376 $52
Jul 19, 3 PM $0.0000295
-0.51%
$29,548 $49
Jul 19, 1 PM $0.0000297
-0.39%
$29,700 $53
Jul 19, 12 PM $0.0000298
-0.13%
$29,829 $49
Jul 19, 11 AM $0.0000299
+0.03%
$29,869 $50
Jul 19, 10 AM $0.0000297
-0.10%
$29,717 $47
Jul 19, 9 AM $0.0000297
-0.32%
$29,682 $46
Jul 19, 6 AM $0.0000297
-3.36%
$29,735 $50
Jul 19, 5 AM $0.0000297
+0.02%
$29,688 $58
Jul 19, 2 AM $0.0000298
+0.00%
$29,774 $62
Jul 19, 1 AM $0.0000297
-0.06%
$29,682 $60
Jul 18, 10 PM $0.0000299
-0.26%
$29,895 $62
Jul 18, 7 PM $0.0000299
-9.96%
$29,857 $70
Jul 18, 5 PM $0.0000299
-0.07%
$29,866 $61
Jul 18, 4 PM $0.0000299
+0.01%
$29,907 $58
Jul 18, 3 PM $0.00003
+0.00%
$29,968 $68
Jul 18, 2 PM $0.0000299
+0.30%
$29,934 $72
Jul 18, 1 PM $0.00003
+0.00%
$29,988 $91
Jul 18, 12 PM $0.00003
+0.75%
$29,967 $90
Jul 18, 9 AM $0.0000298
+0.14%
$29,758 $99
Jul 18, 8 AM $0.0000297
+0.37%
$29,673 $103
Jul 18, 7 AM $0.0000297
+0.00%
$29,657 $103
Jul 18, 6 AM $0.0000297
+0.00%
$29,741 $103
Jul 18, 5 AM $0.0000296
-0.18%
$29,649 $100
Jul 18, 4 AM $0.0000297
+0.00%
$29,657 $91
Jul 18, 3 AM $0.0000297
+0.00%
$29,701 $92
Jul 18, 1 AM $0.0000297
+0.42%
$29,679 $107
Jul 18, 12 AM $0.0000298
+0.00%
$29,819 $110
Jul 17, 11 PM $0.0000297
+0.47%
$29,722 $109
Jul 17, 9 PM $0.0000296
+0.00%
$29,625 $107