Kurumi Historical Data

Kurumi Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0000672
+0.09%
$ 67,199 $ 30,307
Mar 15, 2 AM $ 0.0000671
-0.68%
$ 67,095 $ 31,651
Mar 15, 1 AM $ 0.0000676
+0.05%
$ 67,560 $ 31,653
Mar 15, 12 AM $ 0.0000674
+0.21%
$ 67,442 $ 31,580
Mar 14, 11 PM $ 0.0000672
+0.12%
$ 67,208 $ 31,351
Mar 14, 10 PM $ 0.0000671
+0.61%
$ 67,052 $ 31,640
Mar 14, 9 PM $ 0.0000664
+0.81%
$ 66,417 $ 31,203
Mar 14, 8 PM $ 0.0000659
-0.19%
$ 65,884 $ 31,442
Mar 14, 7 PM $ 0.0000661
-0.12%
$ 66,076 $ 30,546
Mar 14, 6 PM $ 0.0000662
+0.42%
$ 66,211 $ 30,337
Mar 14, 5 PM $ 0.0000659
-0.56%
$ 65,931 $ 30,616
Mar 14, 4 PM $ 0.0000664
-0.67%
$ 66,372 $ 30,448
Mar 14, 3 PM $ 0.0000668
+0.33%
$ 66,754 $ 30,653
Mar 14, 2 PM $ 0.0000664
-0.63%
$ 66,415 $ 30,617
Mar 14, 1 PM $ 0.0000668
-0.43%
$ 66,786 $ 30,598
Mar 14, 12 PM $ 0.0000671
+0.20%
$ 67,132 $ 30,551
Mar 14, 11 AM $ 0.0000669
-0.44%
$ 66,887 $ 30,162
Mar 14, 10 AM $ 0.0000672
-0.71%
$ 67,185 $ 30,063
Mar 14, 9 AM $ 0.0000676
-0.38%
$ 67,625 $ 30,050
Mar 14, 8 AM $ 0.0000679
+0.36%
$ 67,881 $ 29,926
Mar 14, 7 AM $ 0.0000677
-0.39%
$ 67,717 $ 29,701
Mar 14, 6 AM $ 0.000068
+0.29%
$ 67,983 $ 29,811
Mar 14, 5 AM $ 0.0000678
+0.40%
$ 67,784 $ 29,614
Mar 14, 4 AM $ 0.0000676
+0.32%
$ 67,613 $ 29,410
Mar 14, 3 AM $ 0.0000672
-0.18%
$ 67,198 $ 29,051
Mar 14, 2 AM $ 0.0000673
-0.21%
$ 67,310 $ 31,663
Mar 14, 1 AM $ 0.0000675
-0.26%
$ 67,505 $ 31,539
Mar 14, 12 AM $ 0.0000677
-0.55%
$ 67,656 $ 31,360
Mar 13, 11 PM $ 0.000068
-0.09%
$ 68,033 $ 31,388
Mar 13, 10 PM $ 0.000068
-0.49%
$ 68,006 $ 30,835
Mar 13, 9 PM $ 0.0000683
+1.39%
$ 68,342 $ 31,034
Mar 13, 8 PM $ 0.0000674
+0.18%
$ 67,394 $ 30,835
Mar 13, 7 PM $ 0.0000673
+0.36%
$ 67,271 $ 30,862
Mar 13, 6 PM $ 0.0000671
+0.95%
$ 67,094 $ 30,769
Mar 13, 5 PM $ 0.0000665
-0.77%
$ 66,461 $ 30,577
Mar 13, 4 PM $ 0.0000671
-0.61%
$ 67,057 $ 30,602
Mar 13, 3 PM $ 0.0000673
-0.50%
$ 67,296 $ 30,278
Mar 13, 2 PM $ 0.0000676
+0.30%
$ 67,578 $ 30,378
Mar 13, 1 PM $ 0.0000674
-0.38%
$ 67,378 $ 30,386
Mar 13, 12 PM $ 0.0000676
-0.32%
$ 67,635 $ 30,183
Mar 13, 11 AM $ 0.0000679
+0.15%
$ 67,852 $ 29,917
Mar 13, 10 AM $ 0.0000679
+0.30%
$ 67,929 $ 29,635
Mar 13, 9 AM $ 0.0000677
+0.97%
$ 67,677 $ 29,666
Mar 13, 8 AM $ 0.000067
+0.99%
$ 66,951 $ 29,569
Mar 13, 7 AM $ 0.0000663
-0.09%
$ 66,350 $ 29,673
Mar 13, 6 AM $ 0.0000663
-0.09%
$ 66,301 $ 29,791
Mar 13, 5 AM $ 0.0000664
+0.55%
$ 66,351 $ 30,096
Mar 13, 4 AM $ 0.0000661
-0.64%
$ 66,085 $ 30,427
Mar 13, 3 AM $ 0.0000663
+0.06%
$ 66,291 $ 30,684
Mar 13, 2 AM $ 0.0000662
-0.21%
$ 66,250 $ 31,395