Kurumi Historical Data

Kurumi Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $0.0000297
+0.12%
$29,652 $105
Jul 17, 7 PM $0.0000276
+0.47%
$27,592 $98
Jul 17, 5 PM $0.000028
+0.00%
$28,016 $84
Jul 17, 4 PM $0.000024
-6.13%
$23,957 $79
Jul 17, 3 PM $0.0000292
+0.05%
$29,250 $292
Jul 17, 2 PM $0.0000296
+2.92%
$29,551 $271
Jul 17, 1 PM $0.0000165
-5.34%
$16,538 $60
Jul 17, 12 PM $0.0000288
+0.16%
$28,767 $221
Jul 17, 11 AM $0.0000275
-2.09%
$27,505 $211
Jul 17, 10 AM $0.0000288
-2.03%
$28,761 $206
Jul 17, 9 AM $0.0000293
-0.41%
$29,332 $214
Jul 17, 8 AM $0.0000295
+0.00%
$29,522 $65
Jul 17, 7 AM $0.0000296
-0.10%
$29,613 $68
Jul 17, 6 AM $0.0000295
-0.75%
$29,466 $65
Jul 17, 3 AM $0.0000298
+0.79%
$29,816 $67
Jul 17, 2 AM $0.0000296
+0.17%
$29,627 $66
Jul 17, 1 AM $0.0000299
+0.00%
$29,913 $55
Jul 17, 12 AM $0.0000304
+2.37%
$30,351 $60
Jul 16, 11 PM $0.0000301
+0.00%
$30,108 $60
Jul 16, 10 PM $0.0000301
+0.00%
$30,098 $68
Jul 16, 8 PM $0.0000302
-0.06%
$30,175 $68
Jul 16, 6 PM $0.0000302
+0.00%
$30,172 $73
Jul 16, 5 PM $0.0000303
+0.00%
$30,294 $92
Jul 16, 4 PM $0.0000303
+0.02%
$30,292 $92
Jul 16, 3 PM $0.0000303
+0.00%
$30,293 $93
Jul 16, 2 PM $0.0000302
+0.00%
$30,234 $103
Jul 16, 1 PM $0.0000301
+0.00%
$30,130 $105
Jul 16, 12 PM $0.0000302
+0.00%
$30,170 $105
Jul 16, 11 AM $0.0000301
-0.23%
$30,137 $119
Jul 16, 10 AM $0.0000301
+0.00%
$30,079 $124
Jul 16, 9 AM $0.0000319
+6.21%
$31,897 $135
Jul 16, 8 AM $0.0000275
+7.95%
$27,466 $128
Jul 16, 7 AM $0.0000273
+0.00%
$27,255 $343
Jul 16, 6 AM $0.0000288
-6.43%
$28,844 $372
Jul 16, 5 AM $0.0000309
+0.54%
$30,930 $401
Jul 16, 4 AM $0.0000297
-0.54%
$29,695 $392
Jul 16, 3 AM $0.0000301
-0.65%
$30,076 $409
Jul 16, 1 AM $0.0000304
-0.48%
$30,381 $428
Jul 15, 11 PM $0.0000307
+0.53%
$30,696 $419
Jul 15, 9 PM $0.0000294
+0.00%
$29,424 $340
Jul 15, 8 PM $0.0000191
+0.00%
$19,057 $241
Jul 15, 7 PM $0.0000165
+0.00%
$16,479 $202
Jul 15, 6 PM $0.0000161
-27.77%
$16,100 $200
Jul 15, 5 PM $0.000026
-14.06%
$25,963 $368
Jul 15, 4 PM $0.0000304
+0.20%
$30,388 $408
Jul 15, 3 PM $0.0000305
+0.67%
$30,478 $402
Jul 15, 2 PM $0.0000308
+1.17%
$30,762 $415
Jul 15, 1 PM $0.0000304
-0.92%
$30,445 $410
Jul 15, 12 PM $0.0000304
-0.41%
$30,421 $437
Jul 15, 11 AM $0.0000303
+0.08%
$30,273 $444