Kurumi Historical Data

Kurumi Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.0000662
-0.21%
$ 66,250 $ 31,395
Mar 13, 1 AM $ 0.0000665
+0.05%
$ 66,529 $ 31,435
Mar 13, 12 AM $ 0.0000665
+1.58%
$ 66,502 $ 31,463
Mar 12, 11 PM $ 0.0000653
-0.38%
$ 65,310 $ 31,516
Mar 12, 10 PM $ 0.0000655
+0.14%
$ 65,500 $ 31,687
Mar 12, 9 PM $ 0.0000655
+0.10%
$ 65,488 $ 31,696
Mar 12, 8 PM $ 0.0000652
-0.86%
$ 65,213 $ 31,425
Mar 12, 7 PM $ 0.000066
+0.00%
$ 66,022 $ 30,898
Mar 12, 6 PM $ 0.000066
-0.31%
$ 66,025 $ 31,020
Mar 12, 5 PM $ 0.0000664
-0.96%
$ 66,421 $ 30,923
Mar 12, 4 PM $ 0.000067
+0.89%
$ 67,008 $ 30,833
Mar 12, 3 PM $ 0.0000666
+0.25%
$ 66,561 $ 31,001
Mar 12, 2 PM $ 0.0000664
-0.60%
$ 66,395 $ 30,845
Mar 12, 1 PM $ 0.0000669
-0.46%
$ 66,894 $ 30,770
Mar 12, 12 PM $ 0.0000672
+2.09%
$ 67,200 $ 30,654
Mar 12, 11 AM $ 0.0000659
+0.73%
$ 65,872 $ 29,651
Mar 12, 10 AM $ 0.0000655
+0.29%
$ 65,452 $ 29,926
Mar 12, 9 AM $ 0.0000653
+0.06%
$ 65,272 $ 29,788
Mar 12, 8 AM $ 0.0000652
-0.79%
$ 65,152 $ 30,033
Mar 12, 7 AM $ 0.0000657
+0.01%
$ 65,710 $ 30,009
Mar 12, 6 AM $ 0.0000659
-0.42%
$ 65,919 $ 29,738
Mar 12, 5 AM $ 0.0000662
-0.38%
$ 66,167 $ 29,680
Mar 12, 4 AM $ 0.0000665
+0.09%
$ 66,476 $ 29,413
Mar 12, 3 AM $ 0.0000664
-0.09%
$ 66,433 $ 31,019
Mar 12, 2 AM $ 0.0000663
-0.11%
$ 66,320 $ 30,670
Mar 12, 1 AM $ 0.0000664
+0.50%
$ 66,422 $ 30,742
Mar 12, 12 AM $ 0.0000663
+0.41%
$ 66,308 $ 30,733
Mar 11, 11 PM $ 0.0000658
+0.44%
$ 65,820 $ 30,398
Mar 11, 10 PM $ 0.0000655
-0.50%
$ 65,458 $ 30,539
Mar 11, 9 PM $ 0.0000656
+0.71%
$ 65,645 $ 30,456
Mar 11, 8 PM $ 0.0000653
-0.30%
$ 65,267 $ 30,780
Mar 11, 7 PM $ 0.0000655
+0.05%
$ 65,490 $ 31,223
Mar 11, 6 PM $ 0.0000653
+0.16%
$ 65,344 $ 31,159
Mar 11, 5 PM $ 0.0000653
-0.37%
$ 65,271 $ 31,254
Mar 11, 4 PM $ 0.0000656
+0.41%
$ 65,612 $ 31,245
Mar 11, 3 PM $ 0.0000653
+0.91%
$ 65,342 $ 31,138
Mar 11, 2 PM $ 0.0000648
-0.32%
$ 64,751 $ 31,283
Mar 11, 1 PM $ 0.000065
+1.09%
$ 65,048 $ 31,112
Mar 11, 12 PM $ 0.0000643
+0.83%
$ 64,300 $ 30,611
Mar 11, 11 AM $ 0.0000638
-1.08%
$ 63,800 $ 30,709
Mar 11, 10 AM $ 0.0000645
-0.25%
$ 64,496 $ 30,479
Mar 11, 9 AM $ 0.0000647
+0.49%
$ 64,723 $ 30,333
Mar 11, 8 AM $ 0.0000644
+0.43%
$ 64,391 $ 30,023
Mar 11, 7 AM $ 0.0000641
-0.12%
$ 64,114 $ 30,266
Mar 11, 6 AM $ 0.0000642
+0.69%
$ 64,191 $ 30,385
Mar 11, 5 AM $ 0.0000637
-1.02%
$ 63,742 $ 29,638
Mar 11, 4 AM $ 0.0000645
-0.08%
$ 64,459 $ 29,473
Mar 11, 3 AM $ 0.0000645
-0.21%
$ 64,509 $ 29,284
Mar 11, 2 AM $ 0.0000646
-1.02%
$ 64,643 $ 30,159
Mar 11, 1 AM $ 0.0000654
+0.17%
$ 65,396 $ 30,142