Kurumi Historical Data

Kurumi Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0000302
-0.09%
$30,228 $447
Jul 15, 9 AM $0.0000304
+0.49%
$30,434 $452
Jul 15, 8 AM $0.0000304
+0.59%
$30,390 $461
Jul 15, 7 AM $0.0000306
+0.09%
$30,598 $474
Jul 15, 6 AM $0.0000304
+0.36%
$30,432 $464
Jul 15, 5 AM $0.0000303
+1.13%
$30,321 $454
Jul 15, 4 AM $0.0000297
-2.88%
$29,708 $453
Jul 15, 3 AM $0.0000303
+1.90%
$30,304 $489
Jul 15, 2 AM $0.0000301
-1.41%
$30,136 $487
Jul 15, 1 AM $0.0000304
+0.00%
$30,404 $499
Jul 15, 12 AM $0.0000307
+1.11%
$30,715 $505
Jul 14, 11 PM $0.0000306
-0.01%
$30,605 $498
Jul 14, 10 PM $0.0000307
+1.16%
$30,675 $549
Jul 14, 9 PM $0.0000307
-2.77%
$30,708 $562
Jul 14, 8 PM $0.0000318
+5.64%
$31,764 $633
Jul 14, 7 PM $0.0000304
-0.24%
$30,359 $605
Jul 14, 6 PM $0.0000301
+0.18%
$30,102 $617
Jul 14, 5 PM $0.0000305
+0.03%
$30,490 $648
Jul 14, 4 PM $0.0000306
-0.11%
$30,555 $670
Jul 14, 3 PM $0.0000305
-0.81%
$30,469 $696
Jul 14, 2 PM $0.0000305
-0.51%
$30,476 $746
Jul 14, 1 PM $0.0000307
+0.00%
$30,741 $752
Jul 14, 12 PM $0.0000303
-0.15%
$30,260 $749
Jul 14, 11 AM $0.0000302
-0.10%
$30,161 $691
Jul 14, 10 AM $0.0000301
+8.75%
$30,055 $656
Jul 14, 9 AM $0.0000295
-3.16%
$29,517 $629
Jul 14, 8 AM $0.00003
+5.64%
$29,973 $624
Jul 14, 7 AM $0.0000287
+8.87%
$28,693 $609
Jul 14, 6 AM $0.0000266
-4.57%
$26,572 $566
Jul 14, 5 AM $0.0000286
-5.16%
$28,567 $624
Jul 14, 4 AM $0.0000298
-1.15%
$29,834 $647
Jul 14, 3 AM $0.00003
+0.11%
$29,969 $628
Jul 14, 2 AM $0.0000298
-0.06%
$29,833 $627
Jul 14, 1 AM $0.0000301
+0.01%
$30,078 $632
Jul 14, 12 AM $0.0000299
+0.73%
$29,913 $660
Jul 13, 11 PM $0.0000296
+0.49%
$29,598 $645
Jul 13, 10 PM $0.0000294
-1.26%
$29,423 $571
Jul 13, 9 PM $0.0000297
-0.02%
$29,716 $629
Jul 13, 8 PM $0.0000298
+0.51%
$29,819 $584
Jul 13, 7 PM $0.0000297
+0.56%
$29,715 $770
Jul 13, 6 PM $0.0000297
+0.17%
$29,711 $786
Jul 13, 5 PM $0.0000298
-0.37%
$29,777 $760
Jul 13, 4 PM $0.0000301
+0.09%
$30,080 $742
Jul 13, 3 PM $0.0000298
+0.59%
$29,842 $720
Jul 13, 2 PM $0.0000296
-1.04%
$29,614 $1,869
Jul 13, 1 PM $0.0000299
-0.23%
$29,938 $1,854
Jul 13, 12 PM $0.00003
-0.10%
$29,974 $1,914
Jul 13, 11 AM $0.0000301
+0.75%
$30,104 $2,061
Jul 13, 10 AM $0.0000299
-0.13%
$29,922 $2,310
Jul 13, 9 AM $0.0000301
-0.98%
$30,070 $2,337