Kurumi Historical Data

Kurumi Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0000301
-0.29%
$30,136 $2,333
Jul 13, 7 AM $0.0000303
+5.12%
$30,299 $2,319
Jul 13, 5 AM $0.00003
-0.17%
$30,003 $2,263
Jul 13, 4 AM $0.0000297
-0.87%
$29,726 $2,220
Jul 13, 3 AM $0.0000297
+0.40%
$29,733 $2,205
Jul 13, 2 AM $0.00003
-3.06%
$29,983 $2,216
Jul 13, 1 AM $0.0000301
-1.38%
$30,073 $2,217
Jul 13, 12 AM $0.0000304
+2.09%
$30,383 $2,207
Jul 12, 11 PM $0.0000302
+1.67%
$30,202 $2,168
Jul 12, 10 PM $0.0000301
+0.80%
$30,098 $2,152
Jul 12, 9 PM $0.0000298
-1.41%
$29,836 $2,088
Jul 12, 8 PM $0.0000302
+0.10%
$30,174 $2,122
Jul 12, 7 PM $0.0000303
-0.57%
$30,331 $1,902
Jul 12, 6 PM $0.0000304
-4.27%
$30,427 $1,869
Jul 12, 5 PM $0.0000479
+0.13%
$47,917 $2,958
Jul 12, 4 PM $0.0000309
-0.85%
$30,882 $1,915
Jul 12, 3 PM $0.0000326
-28.59%
$32,630 $1,949
Jul 12, 2 PM $0.0000463
-0.69%
$46,258 $1,025
Jul 12, 1 PM $0.0000526
+2.43%
$52,604 $1,157
Jul 12, 12 PM $0.0000512
+10.35%
$51,221 $1,015
Jul 12, 11 AM $0.0000469
-11.07%
$46,912 $731
Jul 12, 10 AM $0.0000528
-13.80%
$52,806 $360
Jul 12, 9 AM $0.0000624
-11.40%
$62,371 $492
Jul 12, 8 AM $0.0000779
+124.18%
$77,872 $554
Jul 12, 7 AM $0.0000347
-0.47%
$34,698 $248
Jul 12, 6 AM $0.0000345
+0.00%
$34,489 $251
Jul 12, 5 AM $0.0000345
-18.71%
$34,487 $249
Jul 12, 4 AM $0.0000432
+0.00%
$43,250 $300
Jul 12, 3 AM $0.0000575
-4.62%
$57,534 $397
Jul 12, 1 AM $0.0000338
-0.12%
$33,800 $239
Jul 12, 12 AM $0.0000336
-0.68%
$33,593 $239
Jul 11, 11 PM $0.0000343
+0.67%
$34,329 $245
Jul 11, 10 PM $0.0000343
-0.23%
$34,281 $241
Jul 11, 9 PM $0.0000344
+1.07%
$34,352 $233
Jul 11, 8 PM $0.0000341
+0.00%
$34,106 $211
Jul 11, 7 PM $0.0000342
-0.11%
$34,168 $216
Jul 11, 6 PM $0.0000343
+0.68%
$34,290 $215
Jul 11, 5 PM $0.0000344
+0.37%
$34,369 $215
Jul 11, 4 PM $0.0000341
+0.21%
$34,119 $217
Jul 11, 3 PM $0.0000342
+0.49%
$34,236 $205
Jul 11, 2 PM $0.0000342
-0.09%
$34,229 $171
Jul 11, 1 PM $0.0000342
+0.00%
$34,234 $169
Jul 11, 12 PM $0.0000341
-0.73%
$34,050 $183
Jul 11, 11 AM $0.0000341
+0.13%
$34,086 $198
Jul 11, 10 AM $0.000034
+0.31%
$33,982 $199
Jul 11, 9 AM $0.0000345
+1.46%
$34,515 $214
Jul 11, 8 AM $0.0000332
+0.03%
$33,161 $219
Jul 11, 7 AM $0.0000339
+0.00%
$33,930 $296
Jul 11, 5 AM $0.000033
+0.00%
$33,023 $300
Jul 11, 4 AM $0.000034
+1.83%
$33,990 $306