Kurumi Historical Data

Kurumi Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0000651
+0.02%
$ 65,060 $ 30,232
Mar 10, 9 PM $ 0.0000649
+1.36%
$ 64,870 $ 30,345
Mar 10, 8 PM $ 0.0000639
-0.81%
$ 63,911 $ 30,198
Mar 10, 7 PM $ 0.0000645
-0.07%
$ 64,461 $ 29,995
Mar 10, 6 PM $ 0.0000644
-0.39%
$ 64,447 $ 30,258
Mar 10, 5 PM $ 0.0000646
-0.18%
$ 64,640 $ 30,327
Mar 10, 4 PM $ 0.0000647
+0.23%
$ 64,718 $ 30,470
Mar 10, 3 PM $ 0.0000646
+0.49%
$ 64,567 $ 30,623
Mar 10, 2 PM $ 0.0000643
-0.63%
$ 64,309 $ 30,503
Mar 10, 1 PM $ 0.0000647
+0.08%
$ 64,715 $ 30,512
Mar 10, 12 PM $ 0.0000647
-0.25%
$ 64,666 $ 30,451
Mar 10, 11 AM $ 0.0000649
-0.17%
$ 64,939 $ 30,628
Mar 10, 10 AM $ 0.0000649
+0.13%
$ 64,930 $ 30,922
Mar 10, 9 AM $ 0.000065
-0.20%
$ 65,050 $ 31,001
Mar 10, 8 AM $ 0.0000653
+0.43%
$ 65,268 $ 40,697
Mar 10, 7 AM $ 0.000065
+0.46%
$ 65,007 $ 51,531
Mar 10, 6 AM $ 0.0000647
+0.32%
$ 64,667 $ 59,124
Mar 10, 5 AM $ 0.0000646
-0.63%
$ 64,609 $ 69,779
Mar 10, 4 AM $ 0.000065
+0.42%
$ 64,987 $ 77,321
Mar 10, 3 AM $ 0.0000647
+1.47%
$ 64,718 $ 87,267
Mar 10, 2 AM $ 0.0000636
-0.01%
$ 63,615 $ 95,558
Mar 10, 1 AM $ 0.0000632
-2.35%
$ 63,169 $ 107,094
Mar 10, 12 AM $ 0.0000647
+1.19%
$ 64,689 $ 120,707
Mar 9, 11 PM $ 0.0000634
-0.70%
$ 63,371 $ 130,610
Mar 9, 10 PM $ 0.0000637
+0.29%
$ 63,718 $ 140,693
Mar 9, 9 PM $ 0.0000635
+0.47%
$ 63,531 $ 152,381
Mar 9, 8 PM $ 0.0000631
-1.17%
$ 63,094 $ 159,629
Mar 9, 7 PM $ 0.0000639
-0.20%
$ 63,929 $ 165,717
Mar 9, 6 PM $ 0.0000641
+0.87%
$ 64,058 $ 175,420
Mar 9, 5 PM $ 0.0000636
-1.35%
$ 63,586 $ 183,815
Mar 9, 4 PM $ 0.0000645
+1.65%
$ 64,457 $ 191,161
Mar 9, 3 PM $ 0.0000637
-0.65%
$ 63,668 $ 200,176
Mar 9, 2 PM $ 0.0000636
+2.10%
$ 63,569 $ 208,296
Mar 9, 1 PM $ 0.0000624
-0.51%
$ 62,381 $ 220,244
Mar 9, 12 PM $ 0.0000628
+2.23%
$ 62,799 $ 229,416
Mar 9, 11 AM $ 0.0000612
-0.71%
$ 61,161 $ 240,940
Mar 9, 10 AM $ 0.0000615
-2.38%
$ 61,501 $ 251,786
Mar 9, 9 AM $ 0.0000631
+2.43%
$ 63,099 $ 262,718
Mar 9, 8 AM $ 0.0000612
-1.29%
$ 61,201 $ 264,662
Mar 9, 7 AM $ 0.0000622
+1.30%
$ 62,200 $ 267,943
Mar 9, 6 AM $ 0.0000614
-0.97%
$ 61,400 $ 268,176
Mar 9, 5 AM $ 0.0000624
+1.30%
$ 62,400 $ 267,639
Mar 9, 4 AM $ 0.0000616
-0.80%
$ 61,600 $ 266,995
Mar 9, 3 AM $ 0.0000611
-1.61%
$ 61,100 $ 265,540
Mar 9, 2 AM $ 0.0000624
+3.30%
$ 62,398 $ 266,656
Mar 9, 1 AM $ 0.0000608
-0.16%
$ 60,801 $ 266,389
Mar 9, 12 AM $ 0.0000609
-1.45%
$ 60,901 $ 265,447
Mar 8, 11 PM $ 0.0000612
+1.32%
$ 61,200 $ 266,093
Mar 8, 10 PM $ 0.0000606
-1.62%
$ 60,601 $ 261,943
Mar 8, 9 PM $ 0.0000624
+0.00%
$ 62,398 $ 259,266