Kurumi Historical Data

Kurumi Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0000335
-0.62%
$33,495 $315
Jul 11, 2 AM $0.0000335
-1.70%
$33,481 $319
Jul 11, 1 AM $0.0000336
-0.68%
$33,600 $324
Jul 11, 12 AM $0.0000337
+0.00%
$33,724 $337
Jul 10, 11 PM $0.0000339
-0.21%
$33,868 $340
Jul 10, 8 PM $0.0000335
+0.00%
$33,538 $336
Jul 10, 7 PM $0.0000327
-2.13%
$32,726 $328
Jul 10, 6 PM $0.0000331
-1.95%
$33,143 $331
Jul 10, 5 PM $0.0000338
+0.50%
$33,787 $348
Jul 10, 4 PM $0.0000337
+0.59%
$33,718 $356
Jul 10, 3 PM $0.0000336
-0.90%
$33,573 $362
Jul 10, 2 PM $0.0000335
-0.50%
$33,495 $349
Jul 10, 1 PM $0.0000338
+0.84%
$33,788 $373
Jul 10, 12 PM $0.0000336
-1.10%
$33,589 $363
Jul 10, 11 AM $0.0000335
-0.75%
$33,487 $372
Jul 10, 10 AM $0.0000338
-0.88%
$33,771 $376
Jul 10, 9 AM $0.0000344
+8.05%
$34,423 $358
Jul 10, 8 AM $0.0000321
-0.27%
$32,065 $355
Jul 10, 7 AM $0.0000328
-3.89%
$32,806 $377
Jul 10, 6 AM $0.0000325
+0.48%
$32,485 $351
Jul 10, 5 AM $0.0000343
+0.41%
$34,258 $408
Jul 10, 4 AM $0.000034
-0.58%
$33,957 $422
Jul 10, 3 AM $0.0000342
+0.15%
$34,192 $418
Jul 10, 2 AM $0.0000339
-0.18%
$33,903 $415
Jul 10, 1 AM $0.000034
+0.37%
$34,014 $415
Jul 10, 12 AM $0.0000337
-0.32%
$33,696 $420
Jul 9, 11 PM $0.0000335
-0.10%
$33,540 $427
Jul 9, 10 PM $0.000034
+0.36%
$33,994 $493
Jul 9, 9 PM $0.000034
+0.00%
$33,965 $597
Jul 9, 8 PM $0.0000338
-0.11%
$33,820 $595
Jul 9, 7 PM $0.0000339
+0.00%
$33,892 $618
Jul 9, 6 PM $0.000034
+0.29%
$34,001 $661
Jul 9, 5 PM $0.000034
+0.61%
$33,985 $708
Jul 9, 4 PM $0.0000338
-0.31%
$33,802 $781
Jul 9, 3 PM $0.0000339
-0.20%
$33,920 $781
Jul 9, 2 PM $0.000034
+1.41%
$34,024 $813
Jul 9, 1 PM $0.0000337
-0.52%
$33,675 $823
Jul 9, 12 PM $0.0000339
-0.29%
$33,871 $875
Jul 9, 11 AM $0.0000338
+1.63%
$33,823 $879
Jul 9, 10 AM $0.000034
+0.25%
$33,985 $873
Jul 9, 9 AM $0.0000333
-1.35%
$33,268 $864
Jul 9, 8 AM $0.0000347
-0.18%
$34,690 $922
Jul 9, 7 AM $0.0000348
-4.93%
$34,762 $884
Jul 9, 6 AM $0.000037
+14.02%
$36,970 $980
Jul 9, 5 AM $0.0000359
+15.38%
$35,912 $941
Jul 9, 4 AM $0.0000312
-7.67%
$31,169 $778
Jul 9, 3 AM $0.0000336
-15.53%
$33,633 $885
Jul 9, 2 AM $0.0000407
+32.10%
$40,688 $1,127
Jul 9, 1 AM $0.0000308
-25.46%
$30,758 $849
Jul 9, 12 AM $0.0000415
+17.91%
$41,471 $1,079