Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0000351
+0.38%
$35,105 $1,049
Jul 7, 2026 $0.0000345
+0.67%
$34,972 $2,531
Jul 6, 2026 $0.0000343
-3.81%
$34,270 $1,850
Jul 5, 2026 $0.0000356
+3.39%
$35,644 $2,502
Jul 4, 2026 $0.0000345
+0.55%
$34,538 $284
Jul 3, 2026 $0.0000343
+2.79%
$34,338 $159
Jul 2, 2026 $0.0000334
+2.15%
$33,440 $424
Jul 1, 2026 $0.0000328
+1.84%
$32,829 $364
Jun 30, 2026 $0.0000323
-2.83%
$32,256 $355
Jun 29, 2026 $0.0000332
+1.58%
$33,219 $129
Jun 28, 2026 $0.0000326
-2.74%
$32,552 $406
Jun 27, 2026 $0.0000331
-1.61%
$33,062 $487
Jun 26, 2026 $0.0000336
+12.15%
$33,604 $352
Jun 25, 2026 $0.0000334
+0.91%
$33,364 $252
Jun 24, 2026 $0.0000336
-5.37%
$33,646 $501
Jun 23, 2026 $0.0000353
-3.82%
$-- $211
Jun 22, 2026 $0.0000367
-0.41%
$36,676 $126
Jun 21, 2026 $0.0000363
-0.33%
$36,274 $571
Jun 20, 2026 $0.0000364
+1.01%
$36,398 $601
Jun 19, 2026 $0.000036
+0.39%
$36,028 $555
Jun 18, 2026 $0.0000359
-4.39%
$35,928 $469
Jun 17, 2026 $0.0000376
-1.35%
$37,574 $590
Jun 16, 2026 $0.0000387
+0.75%
$38,659 $459
Jun 15, 2026 $0.0000385
+0.83%
$38,525 $470
Jun 14, 2026 $0.0000383
+0.83%
$38,287 $604
Jun 13, 2026 $0.0000379
+0.67%
$37,905 $1,096
Jun 12, 2026 $0.0000376
+0.15%
$37,557 $2,903
Jun 11, 2026 $0.0000375
+3.59%
$37,506 $1,733
Jun 10, 2026 $0.0000362
-1.14%
$36,205 $895
Jun 9, 2026 $0.0000366
-1.58%
$36,624 $1,113
Jun 8, 2026 $0.0000374
+1.20%
$37,359 $1,869
Jun 7, 2026 $0.0000369
+5.23%
$36,936 $334
Jun 6, 2026 $0.0000352
+0.69%
$35,233 $203
Jun 5, 2026 $0.0000352
-4.87%
$35,183 $270
Jun 4, 2026 $0.0000368
-2.55%
$36,833 $323
Jun 3, 2026 $0.0000381
-1.95%
$38,062 $351
Jun 2, 2026 $0.0000393
-8.63%
$39,318 $472
Jun 1, 2026 $0.0000424
-1.67%
$42,443 $963
May 31, 2026 $0.0000432
-3.74%
$43,161 $889
May 30, 2026 $0.0000448
+11.09%
$44,815 $1,559
May 29, 2026 $0.00004
+0.08%
$39,951 $191
May 28, 2026 $0.0000402
-0.49%
$40,193 $401
May 27, 2026 $0.0000405
-1.64%
$40,515 $127
May 26, 2026 $0.0000412
-7.65%
$41,186 $1,497
May 25, 2026 $0.0000446
-0.45%
$44,616 $280
May 24, 2026 $0.0000445
-0.38%
$44,496 $273
May 23, 2026 $0.0000447
+0.28%
$44,699 $1,021
May 22, 2026 $0.0000445
+0.91%
$44,537 $542
May 21, 2026 $0.0000446
+0.35%
$44,649 $594
May 20, 2026 $0.0000446
+1.35%
$44,582 $903