Kurumi Historical Data

Kurumi Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000859
-9.58%
$ 85,903 $ 243,583
Feb 21, 2026 $ 0.000095
+9.14%
$ 95,001 $ 256,930
Feb 20, 2026 $ 0.0000877
-7.56%
$ 87,714 $ 247,204
Feb 19, 2026 $ 0.0000949
+2.88%
$ 94,888 $ 250,577
Feb 18, 2026 $ 0.0000922
-10.05%
$ 92,209 $ 247,954
Feb 17, 2026 $ 0.000102
-17.82%
$ 102,073 $ 262,851
Feb 16, 2026 $ 0.000124
+8.98%
$ 124,202 $ 283,530
Feb 15, 2026 $ 0.000114
+13.20%
$ 113,962 $ 235,252
Feb 14, 2026 $ 0.0000993
+1.86%
$ 99,316 $ 258,485
Feb 13, 2026 $ 0.000097
-0.61%
$ 97,004 $ 260,969
Feb 12, 2026 $ 0.0000976
-4.12%
$ 97,603 $ 261,499
Feb 11, 2026 $ 0.000102
-6.63%
$ 101,508 $ 270,960
Feb 10, 2026 $ 0.000109
-11.62%
$ 108,717 $ 269,311
Feb 9, 2026 $ 0.000124
+2.41%
$ 123,574 $ 235,584
Feb 8, 2026 $ 0.000121
-11.65%
$ 120,861 $ 294,616
Feb 7, 2026 $ 0.000136
+2.95%
$ 136,206 $ 266,945
Feb 6, 2026 $ 0.000132
+18.40%
$ 132,025 $ 275,310
Feb 5, 2026 $ 0.000112
-27.69%
$ 111,798 $ 253,498
Feb 4, 2026 $ 0.000156
-15.81%
$ 155,691 $ 254,595
Feb 3, 2026 $ 0.000184
+1.01%
$ 183,629 $ 291,794
Feb 2, 2026 $ 0.000183
+23.40%
$ 183,300 $ 249,786
Feb 1, 2026 $ 0.000149
+0.22%
$ 148,926 $ 240,296
Jan 31, 2026 $ 0.000149
-9.94%
$ 148,872 $ 290,318
Jan 30, 2026 $ 0.000166
-4.66%
$ 165,600 $ 251,977
Jan 29, 2026 $ 0.000174
-10.07%
$ 173,700 $ 269,139
Jan 28, 2026 $ 0.000193
-16.05%
$ 193,139 $ 271,528
Jan 27, 2026 $ 0.00023
+13.95%
$ 230,072 $ 315,283
Jan 26, 2026 $ 0.000202
-6.14%
$ 202,100 $ 341,490
Jan 25, 2026 $ 0.000216
-15.78%
$ 216,151 $ 346,039
Jan 24, 2026 $ 0.000256
-3.62%
$ 255,980 $ 409,284
Jan 23, 2026 $ 0.000266
-12.78%
$ 265,550 $ 400,582
Jan 22, 2026 $ 0.000305
-17.65%
$ 304,505 $ 391,614
Jan 21, 2026 $ 0.000371
-6.09%
$ 370,566 $ 433,415
Jan 20, 2026 $ 0.000394
-22.30%
$ 394,459 $ 440,349
Jan 19, 2026 $ 0.000508
+0.40%
$ 507,616 $ 392,056
Jan 18, 2026 $ 0.000506
-17.74%
$ 505,684 $ 442,686
Jan 17, 2026 $ 0.000615
+8.89%
$ 614,686 $ 500,951
Jan 16, 2026 $ 0.000565
-15.30%
$ 564,570 $ 599,966
Jan 15, 2026 $ 0.000666
-7.89%
$ 665,645 $ 532,865
Jan 14, 2026 $ 0.000721
+1.73%
$ 721,309 $ 973,327
Jan 13, 2026 $ 0.000708
-0.10%
$ 708,653 $ 906,023
Jan 12, 2026 $ 0.000709
-7.00%
$ 708,243 $ 1.7 million
Jan 11, 2026 $ 0.000763
-7.72%
$ 761,898 $ 1.61 million
Jan 10, 2026 $ 0.000826
-7.96%
$ 826,326 $ 1.05 million
Jan 9, 2026 $ 0.000898
-13.84%
$ 898,014 $ 707,225
Jan 8, 2026 $ 0.00104
-3.32%
$ 1.04 million $ 530,805
Jan 7, 2026 $ 0.00108
-17.33%
$ 1.08 million $ 488,747
Jan 6, 2026 $ 0.00132
-0.12%
$ 1.32 million $ 422,531
Jan 5, 2026 $ 0.00132
-7.56%
$ 1.32 million $ 342,586
Jan 4, 2026 $ 0.00143
+32.99%
$ 1.43 million $ 362,259