Kurumi Historical Data

Kurumi Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000606
-1.62%
$ 60,601 $ 261,943
Mar 8, 9 PM $ 0.0000624
+0.00%
$ 62,398 $ 259,266
Mar 8, 8 PM $ 0.0000612
-2.08%
$ 61,201 $ 258,781
Mar 8, 7 PM $ 0.0000625
+2.79%
$ 62,498 $ 264,428
Mar 8, 6 PM $ 0.0000618
+2.65%
$ 61,799 $ 265,841
Mar 8, 5 PM $ 0.0000607
-1.30%
$ 60,700 $ 264,436
Mar 8, 4 PM $ 0.0000612
-0.16%
$ 61,200 $ 267,124
Mar 8, 3 PM $ 0.0000613
-1.45%
$ 61,300 $ 271,353
Mar 8, 2 PM $ 0.000062
+1.31%
$ 61,999 $ 266,123
Mar 8, 1 PM $ 0.0000603
-3.36%
$ 60,301 $ 260,426
Mar 8, 12 PM $ 0.0000624
+2.29%
$ 62,399 $ 256,655
Mar 8, 11 AM $ 0.0000623
+1.30%
$ 62,299 $ 249,544
Mar 8, 10 AM $ 0.0000624
+2.97%
$ 62,399 $ 246,866
Mar 8, 9 AM $ 0.0000614
-0.16%
$ 61,400 $ 248,343
Mar 8, 8 AM $ 0.0000606
-1.62%
$ 60,600 $ 251,605
Mar 8, 7 AM $ 0.0000614
-0.16%
$ 61,400 $ 248,661
Mar 8, 6 AM $ 0.0000604
-1.95%
$ 60,401 $ 246,290
Mar 8, 5 AM $ 0.0000615
+0.82%
$ 61,500 $ 246,276
Mar 8, 4 AM $ 0.000061
-0.49%
$ 61,000 $ 247,097
Mar 8, 3 AM $ 0.0000608
-1.61%
$ 60,800 $ 246,329
Mar 8, 2 AM $ 0.0000618
+0.31%
$ 61,795 $ 254,354
Mar 8, 1 AM $ 0.0000613
-1.88%
$ 61,309 $ 250,609
Mar 8, 12 AM $ 0.0000623
-0.33%
$ 62,289 $ 249,358
Mar 7, 11 PM $ 0.0000628
+2.08%
$ 62,792 $ 243,424
Mar 7, 10 PM $ 0.0000629
-0.62%
$ 62,890 $ 247,777
Mar 7, 9 PM $ 0.0000633
-0.16%
$ 63,284 $ 249,130
Mar 7, 8 PM $ 0.0000633
+1.91%
$ 63,285 $ 251,109
Mar 7, 7 PM $ 0.0000633
-0.31%
$ 63,286 $ 244,830
Mar 7, 6 PM $ 0.0000635
+2.21%
$ 63,483 $ 244,920
Mar 7, 5 PM $ 0.0000621
-1.86%
$ 62,111 $ 247,822
Mar 7, 4 PM $ 0.000062
-0.77%
$ 62,012 $ 248,032
Mar 7, 3 PM $ 0.0000627
+1.27%
$ 62,692 $ 242,620
Mar 7, 2 PM $ 0.0000632
+0.31%
$ 63,187 $ 248,701
Mar 7, 1 PM $ 0.0000632
+2.07%
$ 63,186 $ 252,397
Mar 7, 12 PM $ 0.0000619
-0.95%
$ 61,907 $ 255,272
Mar 7, 11 AM $ 0.0000625
-0.78%
$ 62,499 $ 260,460
Mar 7, 10 AM $ 0.000062
-0.32%
$ 62,005 $ 256,392
Mar 7, 9 AM $ 0.0000625
+1.14%
$ 62,502 $ 255,240
Mar 7, 8 AM $ 0.0000618
+1.47%
$ 61,799 $ 247,894
Mar 7, 7 AM $ 0.0000609
-1.45%
$ 60,901 $ 245,042
Mar 7, 6 AM $ 0.0000618
-1.28%
$ 61,799 $ 242,809
Mar 7, 5 AM $ 0.0000626
-0.95%
$ 62,600 $ 239,471
Mar 7, 4 AM $ 0.0000636
+1.92%
$ 63,599 $ 241,107
Mar 7, 3 AM $ 0.0000624
+0.00%
$ 62,400 $ 245,859
Mar 7, 2 AM $ 0.0000624
-1.88%
$ 62,401 $ 243,131
Mar 7, 1 AM $ 0.0000636
+2.41%
$ 63,598 $ 245,027
Mar 7, 12 AM $ 0.0000621
-0.48%
$ 62,103 $ 240,162
Mar 6, 11 PM $ 0.0000624
+0.00%
$ 62,402 $ 239,661
Mar 6, 10 PM $ 0.0000623
-2.19%
$ 62,302 $ 237,707
Mar 6, 9 PM $ 0.0000625
-1.11%
$ 62,501 $ 241,747