Kurumi Historical Data

Kurumi Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0000351
+8.49%
$35,105 $1,049
Jul 8, 10 PM $0.0000338
+0.91%
$33,803 $1,014
Jul 8, 9 PM $0.0000338
+0.37%
$33,780 $906
Jul 8, 8 PM $0.0000337
+0.44%
$33,668 $903
Jul 8, 7 PM $0.0000336
+0.48%
$33,569 $916
Jul 8, 6 PM $0.0000336
+0.56%
$33,629 $991
Jul 8, 5 PM $0.0000338
+0.36%
$33,816 $955
Jul 8, 4 PM $0.0000339
+0.99%
$33,936 $916
Jul 8, 3 PM $0.0000336
-0.25%
$33,553 $940
Jul 8, 2 PM $0.0000338
-0.34%
$33,751 $969
Jul 8, 1 PM $0.0000337
+1.15%
$33,747 $953
Jul 8, 12 PM $0.0000336
-0.07%
$33,607 $1,050
Jul 8, 11 AM $0.0000335
+0.07%
$33,475 $1,070
Jul 8, 10 AM $0.0000337
-0.17%
$33,691 $1,310
Jul 8, 9 AM $0.0000339
+1.27%
$33,889 $2,199
Jul 8, 8 AM $0.0000337
-0.11%
$33,750 $2,198
Jul 8, 7 AM $0.0000338
-1.10%
$33,788 $2,252
Jul 8, 6 AM $0.0000337
-0.03%
$33,743 $2,286
Jul 8, 5 AM $0.0000337
-1.96%
$33,741 $2,544
Jul 8, 4 AM $0.0000342
+1.03%
$34,193 $2,579
Jul 8, 3 AM $0.0000339
-1.45%
$33,873 $2,533
Jul 8, 2 AM $0.0000339
-0.93%
$33,861 $2,508
Jul 8, 1 AM $0.000034
-1.81%
$34,032 $2,494
Jul 8, 12 AM $0.0000345
-1.45%
$34,465 $2,522
Jul 7, 11 PM $0.0000345
-0.31%
$34,526 $2,531
Jul 7, 10 PM $0.0000347
-0.35%
$34,708 $2,534
Jul 7, 9 PM $0.0000349
+0.30%
$34,905 $2,517
Jul 7, 8 PM $0.0000347
-0.41%
$34,687 $2,515
Jul 7, 7 PM $0.0000349
+0.32%
$34,917 $2,580
Jul 7, 6 PM $0.0000348
-0.69%
$34,823 $2,483
Jul 7, 5 PM $0.0000352
+0.20%
$35,197 $2,499
Jul 7, 4 PM $0.000035
+0.16%
$35,049 $2,497
Jul 7, 3 PM $0.0000352
+0.47%
$35,198 $2,638
Jul 7, 2 PM $0.0000349
+1.33%
$34,925 $2,667
Jul 7, 1 PM $0.000035
+0.10%
$34,953 $3,003
Jul 7, 12 PM $0.0000349
+0.59%
$34,943 $2,899
Jul 7, 11 AM $0.0000348
+0.55%
$34,750 $2,932
Jul 7, 10 AM $0.0000346
+2.14%
$34,643 $2,809
Jul 7, 9 AM $0.0000335
-1.72%
$33,520 $1,904
Jul 7, 8 AM $0.0000338
+0.14%
$33,779 $1,959
Jul 7, 7 AM $0.0000335
-0.04%
$33,499 $1,939
Jul 7, 6 AM $0.000034
+1.37%
$33,996 $1,899
Jul 7, 5 AM $0.0000336
-0.74%
$33,593 $1,776
Jul 7, 4 AM $0.0000337
-0.81%
$33,673 $1,829
Jul 7, 3 AM $0.0000336
-1.18%
$33,567 $1,823
Jul 7, 2 AM $0.0000338
-0.56%
$33,795 $1,861
Jul 7, 1 AM $0.0000341
-0.68%
$34,086 $1,866
Jul 7, 12 AM $0.0000343
-0.01%
$34,295 $1,868
Jul 6, 11 PM $0.0000343
-0.39%
$34,270 $1,850
Jul 6, 10 PM $0.0000344
+0.11%
$34,397 $1,878