Kurumi Historical Data

Kurumi Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000625
-1.11%
$ 62,501 $ 241,747
Mar 6, 8 PM $ 0.000063
+0.00%
$ 63,000 $ 241,968
Mar 6, 7 PM $ 0.0000622
-1.11%
$ 62,203 $ 246,251
Mar 6, 6 PM $ 0.0000624
-2.19%
$ 62,401 $ 241,856
Mar 6, 5 PM $ 0.0000638
+2.40%
$ 63,797 $ 239,252
Mar 6, 4 PM $ 0.0000632
+0.80%
$ 63,199 $ 236,465
Mar 6, 3 PM $ 0.000062
-1.11%
$ 62,002 $ 239,952
Mar 6, 2 PM $ 0.0000622
-2.66%
$ 62,202 $ 243,455
Mar 6, 1 PM $ 0.0000639
+0.95%
$ 63,900 $ 241,822
Mar 6, 12 PM $ 0.0000633
-0.78%
$ 63,301 $ 244,117
Mar 6, 11 AM $ 0.0000633
-2.01%
$ 63,301 $ 242,002
Mar 6, 10 AM $ 0.0000634
-1.55%
$ 63,401 $ 246,325
Mar 6, 9 AM $ 0.0000645
+1.41%
$ 64,499 $ 243,759
Mar 6, 8 AM $ 0.0000636
-0.31%
$ 63,601 $ 246,610
Mar 6, 7 AM $ 0.0000638
-1.24%
$ 63,801 $ 246,410
Mar 6, 6 AM $ 0.0000646
-0.77%
$ 64,600 $ 251,599
Mar 6, 5 AM $ 0.000065
+2.36%
$ 64,999 $ 252,493
Mar 6, 4 AM $ 0.0000643
-0.46%
$ 64,300 $ 251,744
Mar 6, 3 AM $ 0.0000651
+0.46%
$ 65,100 $ 248,562
Mar 6, 2 AM $ 0.000065
+0.31%
$ 65,001 $ 250,332
Mar 6, 1 AM $ 0.0000655
-0.45%
$ 65,500 $ 251,575
Mar 6, 12 AM $ 0.0000656
+1.70%
$ 65,600 $ 252,898
Mar 5, 11 PM $ 0.0000645
-0.15%
$ 64,502 $ 255,161
Mar 5, 10 PM $ 0.0000658
-0.90%
$ 65,799 $ 255,435
Mar 5, 9 PM $ 0.0000645
-1.07%
$ 64,500 $ 253,963
Mar 5, 8 PM $ 0.0000663
+0.61%
$ 66,300 $ 253,080
Mar 5, 7 PM $ 0.000065
-0.46%
$ 65,001 $ 251,751
Mar 5, 6 PM $ 0.0000658
+0.15%
$ 65,800 $ 250,252
Mar 5, 5 PM $ 0.0000652
-1.81%
$ 65,200 $ 250,452
Mar 5, 4 PM $ 0.0000662
+1.84%
$ 66,199 $ 249,826
Mar 5, 3 PM $ 0.0000659
-1.05%
$ 65,900 $ 248,484
Mar 5, 2 PM $ 0.0000664
-1.48%
$ 66,400 $ 244,278
Mar 5, 1 PM $ 0.0000679
+1.49%
$ 67,900 $ 240,024
Mar 5, 12 PM $ 0.0000668
-0.15%
$ 66,800 $ 235,230
Mar 5, 11 AM $ 0.0000668
-1.62%
$ 66,800 $ 237,727
Mar 5, 10 AM $ 0.0000675
+2.27%
$ 67,500 $ 237,218
Mar 5, 9 AM $ 0.0000675
+2.74%
$ 67,500 $ 238,120
Mar 5, 8 AM $ 0.0000661
+0.92%
$ 66,100 $ 234,954
Mar 5, 7 AM $ 0.0000655
-1.95%
$ 65,500 $ 234,947
Mar 5, 6 AM $ 0.0000661
-0.45%
$ 66,100 $ 236,865
Mar 5, 5 AM $ 0.0000664
-0.60%
$ 66,400 $ 239,512
Mar 5, 4 AM $ 0.0000667
-0.14%
$ 66,700 $ 243,781
Mar 5, 3 AM $ 0.0000675
+2.55%
$ 67,484 $ 245,063
Mar 5, 2 AM $ 0.0000665
+1.35%
$ 66,499 $ 243,851
Mar 5, 1 AM $ 0.0000654
-1.34%
$ 65,417 $ 241,922
Mar 5, 12 AM $ 0.0000662
-1.18%
$ 66,204 $ 242,255
Mar 4, 11 PM $ 0.0000666
+1.52%
$ 66,600 $ 250,505
Mar 4, 10 PM $ 0.000067
+0.45%
$ 67,000 $ 253,554
Mar 4, 9 PM $ 0.0000668
-0.30%
$ 66,800 $ 250,124
Mar 4, 8 PM $ 0.0000659
-1.35%
$ 65,900 $ 252,100