Kurumi Historical Data

Kurumi Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0000345
+0.72%
$34,458 $1,910
Jul 6, 8 PM $0.0000343
-0.38%
$34,271 $2,060
Jul 6, 7 PM $0.0000344
+0.15%
$34,352 $2,035
Jul 6, 6 PM $0.0000344
-0.19%
$34,350 $2,181
Jul 6, 5 PM $0.0000344
+0.06%
$34,367 $3,187
Jul 6, 4 PM $0.0000341
+0.20%
$34,067 $3,111
Jul 6, 3 PM $0.0000342
+0.56%
$34,183 $3,123
Jul 6, 2 PM $0.0000339
-1.10%
$33,894 $3,172
Jul 6, 1 PM $0.0000335
-1.44%
$33,466 $2,808
Jul 6, 12 PM $0.0000339
-1.29%
$33,949 $2,819
Jul 6, 11 AM $0.0000345
-0.06%
$34,497 $2,771
Jul 6, 10 AM $0.0000344
+0.39%
$34,393 $2,677
Jul 6, 9 AM $0.0000343
-0.72%
$34,259 $2,663
Jul 6, 8 AM $0.0000346
+0.05%
$34,624 $2,588
Jul 6, 7 AM $0.0000346
-0.07%
$34,599 $2,610
Jul 6, 6 AM $0.0000347
-1.21%
$34,670 $2,575
Jul 6, 5 AM $0.0000351
-0.68%
$35,093 $2,406
Jul 6, 4 AM $0.0000353
+0.04%
$35,346 $2,342
Jul 6, 3 AM $0.0000354
-0.41%
$35,358 $2,323
Jul 6, 2 AM $0.0000355
-0.56%
$35,494 $2,301
Jul 6, 1 AM $0.0000357
-0.08%
$35,670 $2,285
Jul 6, 12 AM $0.0000357
+0.26%
$35,718 $2,269
Jul 5, 11 PM $0.0000356
-0.24%
$35,644 $2,502
Jul 5, 10 PM $0.0000357
+0.36%
$35,707 $2,462
Jul 5, 9 PM $0.0000356
-0.12%
$35,578 $2,420
Jul 5, 8 PM $0.0000356
-0.11%
$35,606 $2,237
Jul 5, 7 PM $0.0000356
-0.20%
$35,643 $2,222
Jul 5, 6 PM $0.0000357
+0.76%
$35,716 $2,033
Jul 5, 5 PM $0.0000354
+0.35%
$35,447 $977
Jul 5, 4 PM $0.0000353
-1.48%
$35,338 $983
Jul 5, 3 PM $0.0000359
-0.21%
$35,852 $809
Jul 5, 2 PM $0.0000359
+0.63%
$35,934 $666
Jul 5, 1 PM $0.0000358
+0.47%
$35,823 $639
Jul 5, 12 PM $0.0000356
+0.83%
$35,588 $613
Jul 5, 11 AM $0.0000353
+0.18%
$35,298 $580
Jul 5, 10 AM $0.0000352
+0.03%
$35,203 $581
Jul 5, 9 AM $0.0000353
-0.01%
$35,284 $542
Jul 5, 8 AM $0.0000352
+0.03%
$35,250 $549
Jul 5, 5 AM $0.000035
+0.12%
$34,957 $498
Jul 5, 4 AM $0.0000349
+0.00%
$34,916 $499
Jul 5, 3 AM $0.0000349
+0.00%
$34,876 $508
Jul 5, 2 AM $0.0000349
-0.22%
$34,884 $508
Jul 5, 1 AM $0.000035
-0.28%
$34,970 $509
Jul 5, 12 AM $0.0000351
+1.78%
$35,090 $518
Jul 4, 11 PM $0.0000345
+0.00%
$34,538 $284
Jul 4, 10 PM $0.0000345
+0.30%
$34,513 $294
Jul 4, 9 PM $0.0000344
-0.13%
$34,399 $285
Jul 4, 8 PM $0.0000344
-0.39%
$34,444 $265
Jul 4, 7 PM $0.0000346
+0.14%
$34,583 $266
Jul 4, 6 PM $0.0000346
+0.12%
$34,619 $257