Kurumi Historical Data

Kurumi Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000668
-0.30%
$ 66,800 $ 250,124
Mar 4, 8 PM $ 0.0000659
-1.35%
$ 65,900 $ 252,100
Mar 4, 7 PM $ 0.0000672
+0.00%
$ 67,196 $ 254,895
Mar 4, 6 PM $ 0.0000678
+1.33%
$ 67,788 $ 257,444
Mar 4, 5 PM $ 0.0000667
-1.61%
$ 66,700 $ 258,337
Mar 4, 4 PM $ 0.0000658
-2.77%
$ -- $ 262,276
Mar 4, 1 PM $ 0.0000646
+0.77%
$ 64,600 $ 269,764
Mar 4, 12 PM $ 0.0000635
-3.48%
$ 63,512 $ 269,397
Mar 4, 11 AM $ 0.0000664
+0.91%
$ 66,400 $ 270,130
Mar 4, 9 AM $ 0.0000662
+0.30%
$ 66,202 $ 265,556
Mar 4, 8 AM $ 0.0000663
+0.61%
$ 66,302 $ 264,302
Mar 4, 7 AM $ 0.0000657
-1.48%
$ 65,704 $ 266,944
Mar 4, 6 AM $ 0.0000662
+0.00%
$ 66,195 $ 261,420
Mar 4, 5 AM $ 0.0000654
+0.77%
$ 65,403 $ 260,216
Mar 4, 4 AM $ 0.0000657
+1.54%
$ 65,701 $ 260,202
Mar 4, 3 AM $ 0.0000655
-0.30%
$ 65,500 $ 259,080
Mar 4, 2 AM $ 0.0000664
+1.20%
$ 66,386 $ 261,119
Mar 4, 1 AM $ 0.0000655
+0.31%
$ 65,502 $ 261,869
Mar 4, 12 AM $ 0.0000654
+2.17%
$ 65,397 $ 261,101
Mar 3, 11 PM $ 0.0000649
+0.61%
$ 64,898 $ 260,188
Mar 3, 10 PM $ 0.0000645
+0.94%
$ 64,503 $ 256,755
Mar 3, 9 PM $ 0.0000641
-0.78%
$ 64,100 $ 255,181
Mar 3, 8 PM $ 0.0000645
+0.00%
$ 64,505 $ 256,275
Mar 3, 7 PM $ 0.0000651
-1.79%
$ 65,100 $ 255,060
Mar 3, 6 PM $ 0.0000661
+1.99%
$ 66,091 $ 255,358
Mar 3, 5 PM $ 0.0000648
+0.30%
$ 64,803 $ 260,011
Mar 3, 4 PM $ 0.0000653
+2.02%
$ 65,300 $ 262,728
Mar 3, 3 PM $ 0.0000657
+2.79%
$ 65,686 $ 265,168
Mar 3, 2 PM $ 0.0000642
-0.01%
$ 64,202 $ 267,085
Mar 3, 1 PM $ 0.0000642
-0.46%
$ 64,206 $ 267,732
Mar 3, 12 PM $ 0.0000646
-1.51%
$ 64,602 $ 262,747
Mar 3, 11 AM $ 0.0000656
+1.54%
$ 65,592 $ 260,326
Mar 3, 10 AM $ 0.0000644
-1.07%
$ 64,401 $ 265,014
Mar 3, 9 AM $ 0.0000638
-2.73%
$ 63,810 $ 264,104
Mar 3, 8 AM $ 0.0000651
+0.29%
$ 65,102 $ 268,343
Mar 3, 7 AM $ 0.0000652
-1.34%
$ 65,212 $ 265,117
Mar 3, 6 AM $ 0.0000666
+0.59%
$ 66,594 $ 268,636
Mar 3, 5 AM $ 0.0000664
+1.36%
$ 66,402 $ 269,222
Mar 3, 4 AM $ 0.0000658
-5.71%
$ 65,810 $ 267,694
Mar 3, 3 AM $ 0.0000683
-2.41%
$ 68,301 $ 270,758
Mar 3, 2 AM $ 0.0000697
-0.56%
$ 69,693 $ 273,256
Mar 3, 1 AM $ 0.00007
+2.00%
$ 69,987 $ 274,205
Mar 3, 12 AM $ 0.0000689
-0.42%
$ 68,906 $ 274,360
Mar 2, 11 PM $ 0.0000688
-0.56%
$ 68,810 $ 271,219
Mar 2, 10 PM $ 0.0000702
+0.42%
$ 70,181 $ 270,075
Mar 2, 9 PM $ 0.0000689
+0.14%
$ 68,901 $ 267,606
Mar 2, 8 PM $ 0.0000682
-1.98%
$ 68,214 $ 267,777
Mar 2, 7 PM $ 0.0000681
-1.15%
$ 68,120 $ 270,665
Mar 2, 6 PM $ 0.0000688
+0.00%
$ 68,817 $ 274,618
Mar 2, 5 PM $ 0.0000701
-0.29%
$ 70,095 $ 269,815