Kurumi Historical Data

Kurumi Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.0000345
+0.38%
$34,548 $253
Jul 4, 4 PM $0.0000345
+0.01%
$34,547 $234
Jul 4, 2 PM $0.0000345
+0.25%
$34,461 $241
Jul 4, 12 PM $0.0000344
+0.25%
$34,381 $283
Jul 4, 11 AM $0.0000343
+0.03%
$34,302 $284
Jul 4, 10 AM $0.0000343
-0.09%
$34,315 $232
Jul 4, 9 AM $0.0000345
+0.00%
$34,501 $226
Jul 4, 8 AM $0.0000341
-0.06%
$34,118 $219
Jul 4, 7 AM $0.0000342
-0.05%
$34,171 $217
Jul 4, 6 AM $0.0000342
+0.14%
$34,230 $217
Jul 4, 5 AM $0.0000342
-0.30%
$34,183 $218
Jul 4, 4 AM $0.0000342
-0.19%
$34,193 $215
Jul 4, 3 AM $0.0000343
-0.26%
$34,254 $203
Jul 4, 2 AM $0.0000343
+0.00%
$34,254 $201
Jul 4, 1 AM $0.0000342
-0.46%
$34,223 $193
Jul 4, 12 AM $0.0000344
+0.06%
$34,371 $182
Jul 3, 11 PM $0.0000343
-0.14%
$34,338 $159
Jul 3, 8 PM $0.0000341
-0.15%
$34,119 $143
Jul 3, 7 PM $0.0000342
+0.09%
$34,156 $152
Jul 3, 6 PM $0.0000341
+0.00%
$34,106 $166
Jul 3, 5 PM $0.0000339
+0.00%
$33,925 $155
Jul 3, 4 PM $0.0000339
+0.09%
$33,922 $152
Jul 3, 3 PM $0.0000339
+0.05%
$33,945 $383
Jul 3, 2 PM $0.0000339
-0.39%
$33,936 $384
Jul 3, 1 PM $0.0000341
+0.56%
$34,059 $388
Jul 3, 12 PM $0.0000339
-0.17%
$33,926 $368
Jul 3, 8 AM $0.0000337
+0.05%
$33,740 $408
Jul 3, 6 AM $0.0000338
+0.00%
$33,793 $419
Jul 3, 3 AM $0.0000336
+0.00%
$33,623 $418
Jul 3, 1 AM $0.0000334
+0.01%
$33,414 $423
Jul 3, 12 AM $0.0000334
+0.00%
$33,406 $419
Jul 2, 11 PM $0.0000334
+0.00%
$33,440 $424
Jul 2, 7 PM $0.0000336
-0.29%
$33,577 $442
Jul 2, 4 PM $0.0000335
+0.44%
$33,454 $317
Jul 2, 3 PM $0.0000334
-0.19%
$33,369 $234
Jul 2, 2 PM $0.0000335
-0.17%
$33,533 $263
Jul 2, 1 PM $0.0000336
+1.20%
$33,592 $264
Jul 2, 12 PM $0.0000331
+0.00%
$33,140 $273
Jul 2, 11 AM $0.0000331
+0.49%
$33,125 $272
Jul 2, 9 AM $0.0000327
-0.01%
$32,680 $267
Jul 2, 8 AM $0.0000326
-0.04%
$32,638 $256
Jul 2, 7 AM $0.0000327
-0.10%
$32,654 $266
Jul 2, 6 AM $0.0000328
-0.18%
$32,770 $278
Jul 2, 4 AM $0.0000328
-0.13%
$32,797 $310
Jul 2, 3 AM $0.0000327
+0.00%
$32,738 $301
Jul 1, 11 PM $0.0000328
+0.00%
$32,829 $364
Jul 1, 9 PM $0.0000329
+0.50%
$32,914 $360
Jul 1, 8 PM $0.0000327
-0.01%
$32,689 $354
Jul 1, 5 PM $0.0000328
-0.05%
$32,764 $377
Jul 1, 4 PM $0.0000328
-0.36%
$32,799 $381