Kurumi Historical Data

Kurumi Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.0000328
+0.83%
$32,850 $373
Jul 1, 2 PM $0.0000326
+0.60%
$32,562 $324
Jul 1, 1 PM $0.0000322
+0.35%
$32,243 $324
Jul 1, 12 PM $0.0000321
+0.00%
$32,113 $338
Jul 1, 11 AM $0.0000321
+0.21%
$32,144 $332
Jul 1, 9 AM $0.0000322
+0.00%
$32,236 $357
Jul 1, 8 AM $0.0000323
+0.05%
$32,273 $351
Jul 1, 7 AM $0.0000322
+0.13%
$32,222 $348
Jul 1, 6 AM $0.0000321
-0.92%
$32,104 $331
Jul 1, 5 AM $0.0000324
-0.11%
$32,406 $342
Jul 1, 3 AM $0.0000324
+0.00%
$32,387 $393
Jul 1, 2 AM $0.0000323
+0.12%
$32,349 $393
Jul 1, 1 AM $0.0000323
-0.19%
$32,292 $377
Jul 1, 12 AM $0.0000323
+0.23%
$32,312 $361
Jun 30, 11 PM $0.0000323
-0.11%
$32,256 $355
Jun 30, 9 PM $0.0000323
+0.04%
$32,294 $357
Jun 30, 6 PM $0.0000322
-0.02%
$32,227 $358
Jun 30, 5 PM $0.0000322
+0.11%
$32,239 $323
Jun 30, 4 PM $0.0000322
+0.06%
$32,203 $312
Jun 30, 3 PM $0.0000322
+0.04%
$32,236 $302
Jun 30, 2 PM $0.0000323
+0.05%
$32,287 $297
Jun 30, 1 PM $0.0000322
+0.00%
$32,191 $256
Jun 30, 12 PM $0.0000322
-0.71%
$32,177 $250
Jun 30, 11 AM $0.0000324
-0.21%
$32,375 $223
Jun 30, 10 AM $0.0000324
-0.18%
$32,449 $192
Jun 30, 9 AM $0.0000325
-0.38%
$32,491 $181
Jun 30, 8 AM $0.0000326
+0.00%
$32,636 $171
Jun 30, 7 AM $0.0000327
+0.00%
$32,668 $183
Jun 30, 6 AM $0.0000327
+0.17%
$32,696 $190
Jun 30, 5 AM $0.0000327
+0.32%
$32,660 $171
Jun 30, 3 AM $0.000033
+0.00%
$32,979 $124
Jun 30, 2 AM $0.0000329
-0.28%
$32,943 $132
Jun 30, 1 AM $0.0000331
-0.21%
$33,072 $138
Jun 30, 12 AM $0.0000332
-0.07%
$33,171 $139
Jun 29, 11 PM $0.0000332
+0.07%
$33,219 $129
Jun 29, 8 PM $0.0000332
+0.07%
$33,173 $134
Jun 29, 7 PM $0.0000332
+0.00%
$33,151 $127
Jun 29, 4 PM $0.0000327
+0.29%
$32,742 $134
Jun 29, 3 PM $0.0000326
+0.00%
$32,621 $207
Jun 29, 12 PM $0.000033
+0.69%
$32,962 $224
Jun 29, 8 AM $0.0000329
+0.00%
$32,929 $346
Jun 29, 7 AM $0.0000328
+0.06%
$32,845 $344
Jun 29, 6 AM $0.0000326
+0.00%
$32,604 $350
Jun 29, 5 AM $0.0000327
-0.42%
$32,654 $389
Jun 29, 4 AM $0.0000328
-0.08%
$32,783 $400
Jun 29, 3 AM $0.0000328
-0.03%
$32,772 $397
Jun 29, 2 AM $0.0000326
-0.26%
$32,613 $399
Jun 29, 1 AM $0.0000327
+0.12%
$32,739 $393
Jun 28, 11 PM $0.0000326
+0.35%
$32,552 $406
Jun 28, 10 PM $0.0000324
+0.00%
$32,405 $385