Kurumi Historical Data

Kurumi Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000688
+0.00%
$ 68,817 $ 274,618
Mar 2, 5 PM $ 0.0000701
-0.29%
$ 70,095 $ 269,815
Mar 2, 4 PM $ 0.0000694
-1.68%
$ 69,403 $ 263,779
Mar 2, 3 PM $ 0.0000698
+1.19%
$ 69,801 $ 257,126
Mar 2, 2 PM $ 0.0000694
+3.22%
$ 69,372 $ 256,104
Mar 2, 1 PM $ 0.0000668
-2.87%
$ 66,814 $ 257,452
Mar 2, 12 PM $ 0.0000683
-0.72%
$ 68,298 $ 259,722
Mar 2, 11 AM $ 0.0000689
+3.28%
$ 68,893 $ 254,470
Mar 2, 10 AM $ 0.0000679
-0.72%
$ 67,897 $ 253,934
Mar 2, 9 AM $ 0.0000672
-0.14%
$ 67,204 $ 254,683
Mar 2, 8 AM $ 0.0000677
+0.00%
$ 67,697 $ 251,183
Mar 2, 7 AM $ 0.0000674
-3.71%
$ 67,398 $ 255,994
Mar 2, 6 AM $ 0.0000693
-1.84%
$ 69,301 $ 256,144
Mar 2, 5 AM $ 0.0000705
+1.72%
$ 70,498 $ 247,579
Mar 2, 4 AM $ 0.000071
+0.16%
$ 70,994 $ 247,601
Mar 2, 3 AM $ 0.0000663
-0.85%
$ 66,326 $ 240,555
Mar 2, 2 AM $ 0.000067
+3.52%
$ 66,994 $ 245,547
Mar 2, 1 AM $ 0.0000655
+1.69%
$ 65,500 $ 247,995
Mar 2, 12 AM $ 0.0000648
-2.98%
$ 64,803 $ 243,845
Mar 1, 11 PM $ 0.0000661
+1.23%
$ 66,106 $ 247,265
Mar 1, 10 PM $ 0.0000663
+0.45%
$ 66,288 $ 251,143
Mar 1, 9 PM $ 0.0000661
+1.36%
$ 66,091 $ 255,939
Mar 1, 8 PM $ 0.0000655
-1.35%
$ 65,499 $ 251,210
Mar 1, 7 PM $ 0.0000664
+1.97%
$ 66,396 $ 250,847
Mar 1, 6 PM $ 0.0000656
-1.34%
$ 65,604 $ 244,989
Mar 1, 5 PM $ 0.0000665
-0.01%
$ 66,494 $ 243,915
Mar 1, 4 PM $ 0.000067
-0.60%
$ 66,994 $ 247,618
Mar 1, 3 PM $ 0.0000669
+1.20%
$ 66,903 $ 252,194
Mar 1, 2 PM $ 0.0000661
-1.17%
$ 66,112 $ 251,241
Mar 1, 1 PM $ 0.0000673
+2.42%
$ 67,293 $ 249,577
Mar 1, 12 PM $ 0.0000654
-1.20%
$ 65,404 $ 256,427
Mar 1, 11 AM $ 0.0000658
-4.63%
$ 65,802 $ 261,405
Mar 1, 10 AM $ 0.0000674
-0.73%
$ 67,403 $ 257,320
Mar 1, 9 AM $ 0.0000679
+1.34%
$ 67,900 $ 253,779
Mar 1, 8 AM $ 0.0000687
-1.72%
$ 68,699 $ 254,067
Mar 1, 7 AM $ 0.0000684
-0.72%
$ 68,401 $ 253,417
Mar 1, 6 AM $ 0.0000702
-1.27%
$ 70,199 $ 252,743
Mar 1, 5 AM $ 0.0000711
-0.42%
$ 71,098 $ 262,131
Mar 1, 4 AM $ 0.0000714
+0.00%
$ 71,400 $ 266,922
Mar 1, 3 AM $ 0.0000711
+0.72%
$ 71,100 $ 267,800
Mar 1, 2 AM $ 0.0000703
+2.02%
$ 70,302 $ 268,148
Mar 1, 1 AM $ 0.0000699
+2.15%
$ 69,882 $ 265,030
Mar 1, 12 AM $ 0.0000686
+0.00%
$ 68,608 $ 271,607
Feb 28, 11 PM $ 0.0000697
+2.13%
$ 69,682 $ 267,704
Feb 28, 10 PM $ 0.000069
+1.02%
$ 69,008 $ 267,262
Feb 28, 9 PM $ 0.0000686
-1.69%
$ 68,607 $ 268,001
Feb 28, 8 PM $ 0.0000698
+2.16%
$ 69,783 $ 271,781
Feb 28, 7 PM $ 0.0000683
+0.89%
$ 68,307 $ 268,589
Feb 28, 6 PM $ 0.0000676
+0.75%
$ 67,606 $ 270,101
Feb 28, 5 PM $ 0.0000668
-1.30%
$ 66,801 $ 275,672