Kurumi Historical Data

Kurumi Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.0000326
+0.00%
$32,621 $445
Jun 28, 4 PM $0.0000327
-0.69%
$32,651 $449
Jun 28, 3 PM $0.0000329
+0.01%
$32,888 $435
Jun 28, 1 PM $0.000033
-0.21%
$32,965 $511
Jun 28, 12 PM $0.000033
+0.35%
$33,037 $601
Jun 28, 11 AM $0.000033
+0.06%
$32,995 $653
Jun 28, 10 AM $0.000033
+0.50%
$33,009 $589
Jun 28, 9 AM $0.000033
-0.16%
$32,963 $585
Jun 28, 8 AM $0.0000331
+0.32%
$33,084 $581
Jun 28, 7 AM $0.000033
+0.53%
$32,995 $567
Jun 28, 6 AM $0.0000329
+0.14%
$32,853 $552
Jun 28, 5 AM $0.0000329
-0.07%
$32,923 $508
Jun 28, 4 AM $0.0000329
-0.59%
$32,920 $509
Jun 28, 3 AM $0.000033
+0.24%
$33,031 $489
Jun 28, 2 AM $0.000033
-0.51%
$32,951 $484
Jun 28, 1 AM $0.0000331
+0.01%
$33,108 $491
Jun 28, 12 AM $0.0000331
-1.13%
$33,089 $491
Jun 27, 10 PM $0.0000331
-0.70%
$33,062 $487
Jun 27, 9 PM $0.0000332
+0.00%
$33,241 $475
Jun 27, 7 PM $0.0000333
+0.09%
$33,347 $478
Jun 27, 6 PM $0.0000334
-0.18%
$33,382 $473
Jun 27, 5 PM $0.0000335
-0.39%
$33,471 $457
Jun 27, 4 PM $0.000034
+0.01%
$34,020 $542
Jun 27, 3 PM $0.000034
+3.73%
$34,017 $541
Jun 27, 2 PM $0.0000327
-2.56%
$32,720 $449
Jun 27, 1 PM $0.0000334
+0.14%
$33,432 $434
Jun 27, 12 PM $0.0000334
-0.21%
$33,373 $354
Jun 27, 11 AM $0.0000334
+0.00%
$33,400 $329
Jun 27, 10 AM $0.0000334
-0.40%
$33,378 $278
Jun 27, 7 AM $0.0000335
-0.05%
$33,470 $334
Jun 27, 6 AM $0.0000335
+0.39%
$33,505 $344
Jun 27, 5 AM $0.0000334
-0.01%
$33,381 $339
Jun 27, 4 AM $0.0000337
+0.26%
$33,675 $341
Jun 27, 3 AM $0.0000336
-0.09%
$33,579 $339
Jun 27, 2 AM $0.0000336
+0.32%
$33,645 $338
Jun 27, 1 AM $0.0000335
+0.06%
$33,548 $338
Jun 27, 12 AM $0.0000335
-0.31%
$33,497 $347
Jun 26, 11 PM $0.0000336
+0.04%
$33,604 $352
Jun 26, 10 PM $0.0000336
+0.00%
$33,645 $350
Jun 26, 8 PM $0.0000336
-0.15%
$33,564 $350
Jun 26, 6 PM $0.0000335
+0.07%
$33,487 $372
Jun 26, 5 PM $0.0000335
-0.47%
$33,451 $377
Jun 26, 4 PM $0.0000336
+0.96%
$33,572 $347
Jun 26, 3 PM $0.0000331
-0.20%
$33,131 $300
Jun 26, 2 PM $0.0000332
+0.00%
$33,202 $303
Jun 26, 1 PM $0.000033
+0.00%
$33,020 $315
Jun 26, 12 PM $0.000033
-0.78%
$33,031 $315
Jun 26, 11 AM $0.0000329
+0.00%
$32,859 $304
Jun 26, 10 AM $0.0000329
-1.89%
$32,894 $297
Jun 26, 9 AM $0.0000335
-0.31%
$33,538 $284