Kurumi Historical Data

Kurumi Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000668
-1.30%
$ 66,801 $ 275,672
Feb 28, 4 PM $ 0.0000671
+0.15%
$ 67,097 $ 274,124
Feb 28, 3 PM $ 0.0000673
-0.14%
$ 67,293 $ 272,570
Feb 28, 2 PM $ 0.0000674
+0.44%
$ 67,390 $ 272,850
Feb 28, 1 PM $ 0.000066
-1.75%
$ 66,018 $ 269,507
Feb 28, 12 PM $ 0.0000678
+1.04%
$ 67,784 $ 263,800
Feb 28, 11 AM $ 0.0000683
+0.26%
$ 68,264 $ 263,619
Feb 28, 10 AM $ 0.0000674
+1.79%
$ 67,396 $ 266,668
Feb 28, 9 AM $ 0.0000663
+0.14%
$ 66,312 $ 265,802
Feb 28, 8 AM $ 0.0000663
+1.56%
$ 66,316 $ 267,089
Feb 28, 7 AM $ 0.0000645
-2.42%
$ 64,500 $ 260,782
Feb 28, 6 AM $ 0.0000676
-3.57%
$ 67,600 $ 263,973
Feb 28, 5 AM $ 0.00007
-1.27%
$ 70,000 $ 260,638
Feb 28, 4 AM $ 0.0000718
-3.36%
$ 71,800 $ 256,852
Feb 28, 3 AM $ 0.0000743
+1.78%
$ 74,300 $ 263,096
Feb 28, 2 AM $ 0.0000717
-0.55%
$ 71,700 $ 268,380
Feb 28, 1 AM $ 0.0000721
-1.23%
$ 72,100 $ 268,938
Feb 28, 12 AM $ 0.0000719
+0.42%
$ 71,900 $ 266,770
Feb 27, 11 PM $ 0.0000716
-0.14%
$ 71,600 $ 267,184
Feb 27, 10 PM $ 0.0000717
-1.10%
$ 71,700 $ 266,294
Feb 27, 9 PM $ 0.0000731
-0.54%
$ 73,088 $ 264,093
Feb 27, 8 PM $ 0.0000723
-1.21%
$ 72,302 $ 265,190
Feb 27, 7 PM $ 0.0000721
+0.41%
$ 72,101 $ 265,362
Feb 27, 6 PM $ 0.0000714
+0.01%
$ 71,411 $ 268,272
Feb 27, 5 PM $ 0.0000714
-0.01%
$ 71,400 $ 265,307
Feb 27, 4 PM $ 0.0000727
+0.27%
$ 72,689 $ 265,317
Feb 27, 3 PM $ 0.0000725
+2.25%
$ 72,494 $ 268,556
Feb 27, 2 PM $ 0.0000709
-0.56%
$ 70,901 $ 268,084
Feb 27, 1 PM $ 0.0000705
-4.86%
$ 70,507 $ 265,247
Feb 27, 12 PM $ 0.0000746
-0.80%
$ 74,601 $ 262,097
Feb 27, 11 AM $ 0.0000754
-1.05%
$ 75,404 $ 257,611
Feb 27, 10 AM $ 0.0000769
-0.39%
$ 76,897 $ 257,405
Feb 27, 9 AM $ 0.0000761
-1.55%
$ 76,100 $ 254,436
Feb 27, 8 AM $ 0.000077
-1.28%
$ 77,000 $ 257,297
Feb 27, 7 AM $ 0.0000787
-0.63%
$ 78,700 $ 254,128
Feb 27, 6 AM $ 0.0000789
-1.62%
$ 78,900 $ 252,118
Feb 27, 5 AM $ 0.000079
-1.62%
$ 79,000 $ 257,719
Feb 27, 4 AM $ 0.0000788
-1.50%
$ 78,800 $ 259,142
Feb 27, 3 AM $ 0.0000793
-1.37%
$ 79,300 $ 258,176
Feb 27, 2 AM $ 0.0000796
+0.13%
$ 79,600 $ 254,077
Feb 27, 1 AM $ 0.0000799
+1.14%
$ 79,900 $ 254,706
Feb 27, 12 AM $ 0.0000777
-0.13%
$ 77,700 $ 251,958
Feb 26, 11 PM $ 0.0000786
-0.88%
$ 78,600 $ 247,487
Feb 26, 10 PM $ 0.0000793
+0.51%
$ 79,300 $ 247,318
Feb 26, 9 PM $ 0.0000806
+1.26%
$ 80,600 $ 242,980
Feb 26, 8 PM $ 0.0000782
-2.01%
$ 78,200 $ 242,748
Feb 26, 7 PM $ 0.0000798
+2.05%
$ 79,800 $ 237,637
Feb 26, 6 PM $ 0.0000788
-0.88%
$ 78,800 $ 238,937
Feb 26, 5 PM $ 0.0000795
-0.13%
$ 79,500 $ 238,166
Feb 26, 4 PM $ 0.0000801
-1.48%
$ 80,100 $ 243,189