Kurumi Historical Data

Kurumi Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0000795
-0.13%
$ 79,500 $ 238,166
Feb 26, 4 PM $ 0.0000801
-1.48%
$ 80,100 $ 243,189
Feb 26, 3 PM $ 0.0000807
+1.64%
$ 80,700 $ 239,903
Feb 26, 2 PM $ 0.0000794
+0.13%
$ 79,400 $ 236,575
Feb 26, 1 PM $ 0.0000807
+1.51%
$ 80,700 $ 238,836
Feb 26, 12 PM $ 0.0000796
-0.25%
$ 79,600 $ 241,930
Feb 26, 11 AM $ 0.0000802
+1.75%
$ 80,200 $ 249,223
Feb 26, 10 AM $ 0.0000784
-2.59%
$ 78,422 $ 252,578
Feb 26, 9 AM $ 0.0000804
-0.73%
$ 80,405 $ 256,548
Feb 26, 8 AM $ 0.0000814
+3.41%
$ 81,391 $ 252,651
Feb 26, 7 AM $ 0.0000786
-1.74%
$ 78,608 $ 255,597
Feb 26, 6 AM $ 0.0000792
-0.25%
$ 79,205 $ 253,583
Feb 26, 5 AM $ 0.0000806
+1.37%
$ 80,596 $ 250,047
Feb 26, 4 AM $ 0.0000795
-1.23%
$ 79,507 $ 251,142
Feb 26, 3 AM $ 0.0000798
+0.64%
$ 79,801 $ 249,148
Feb 26, 2 AM $ 0.0000803
+4.27%
$ 80,288 $ 248,431
Feb 26, 1 AM $ 0.0000762
-1.92%
$ 76,206 $ 251,304
Feb 26, 12 AM $ 0.0000773
-1.02%
$ 77,301 $ 246,797
Feb 25, 11 PM $ 0.0000765
-3.03%
$ 76,505 $ 250,622
Feb 25, 10 PM $ 0.0000776
+0.26%
$ 77,601 $ 253,307
Feb 25, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 254,824
Feb 25, 8 PM $ 0.0000774
-1.65%
$ 77,402 $ 255,117
Feb 25, 7 PM $ 0.0000769
-2.53%
$ 76,903 $ 259,636
Feb 25, 6 PM $ 0.0000784
+1.42%
$ 78,400 $ 256,268
Feb 25, 5 PM $ 0.0000776
+1.30%
$ 77,600 $ 254,517
Feb 25, 4 PM $ 0.0000782
+2.22%
$ 78,196 $ 250,666
Feb 25, 3 PM $ 0.0000782
+1.95%
$ 78,196 $ 257,149
Feb 25, 2 PM $ 0.000077
+2.80%
$ 76,997 $ 258,954
Feb 25, 1 PM $ 0.0000746
-0.80%
$ 74,600 $ 259,589
Feb 25, 12 PM $ 0.0000738
+0.82%
$ 73,801 $ 259,121
Feb 25, 11 AM $ 0.0000728
+0.28%
$ 72,801 $ 254,262
Feb 25, 10 AM $ 0.0000731
-0.14%
$ 73,100 $ 250,275
Feb 25, 9 AM $ 0.0000735
-1.08%
$ 72,700 $ 249,522
Feb 25, 8 AM $ 0.0000738
+0.27%
$ 73,800 $ 247,687
Feb 25, 7 AM $ 0.0000732
+0.00%
$ 73,200 $ 249,285
Feb 25, 6 AM $ 0.0000724
-1.23%
$ 72,400 $ 252,802
Feb 25, 5 AM $ 0.0000733
+1.10%
$ 73,300 $ 253,313
Feb 25, 4 AM $ 0.0000734
+1.94%
$ 73,400 $ 247,142
Feb 25, 3 AM $ 0.0000732
-0.92%
$ 73,209 $ 252,574
Feb 25, 2 AM $ 0.0000737
+1.24%
$ 73,696 $ 255,576
Feb 25, 1 AM $ 0.0000728
+1.25%
$ 72,792 $ 251,050
Feb 25, 12 AM $ 0.0000727
+2.34%
$ 72,675 $ 256,279
Feb 24, 11 PM $ 0.0000714
-1.88%
$ 71,407 $ 261,537
Feb 24, 10 PM $ 0.0000709
-1.11%
$ 70,923 $ 258,799
Feb 24, 9 PM $ 0.0000708
-1.76%
$ 70,838 $ 258,604
Feb 24, 8 PM $ 0.0000734
+0.00%
$ 73,374 $ 253,873
Feb 24, 7 PM $ 0.0000718
+0.54%
$ 71,811 $ 250,859
Feb 24, 6 PM $ 0.0000717
+0.69%
$ 71,717 $ 250,302
Feb 24, 5 PM $ 0.0000714
-0.53%
$ 71,421 $ 250,597
Feb 24, 4 PM $ 0.0000718
-2.97%
$ 71,800 $ 248,700