Kurumi Historical Data

Kurumi Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.0000336
+0.24%
$33,627 $268
Jun 26, 7 AM $0.00003
-0.35%
$30,046 $229
Jun 26, 6 AM $0.00003
-0.97%
$30,035 $212
Jun 26, 4 AM $0.000033
-1.26%
$33,014 $259
Jun 26, 3 AM $0.0000327
+0.59%
$32,724 $268
Jun 26, 2 AM $0.0000308
+20.64%
$30,849 $251
Jun 26, 1 AM $0.0000257
-2.06%
$25,717 $201
Jun 26, 12 AM $0.0000265
-11.69%
$26,460 $206
Jun 25, 11 PM $0.0000334
-2.52%
$33,364 $252
Jun 25, 7 PM $0.000033
+0.00%
$32,955 $573
Jun 25, 6 PM $0.0000315
-4.98%
$31,516 $551
Jun 25, 5 PM $0.0000331
-0.01%
$33,124 $511
Jun 25, 4 PM $0.0000332
+0.45%
$33,231 $507
Jun 25, 3 PM $0.0000331
-0.07%
$33,072 $528
Jun 25, 2 PM $0.0000328
+0.00%
$32,801 $531
Jun 25, 1 PM $0.0000332
+0.00%
$33,239 $530
Jun 25, 12 PM $0.0000337
+0.09%
$33,686 $554
Jun 25, 11 AM $0.0000336
+0.00%
$33,645 $553
Jun 25, 10 AM $0.0000339
+0.00%
$33,857 $537
Jun 25, 7 AM $0.0000305
+28.13%
$30,523 $472
Jun 25, 5 AM $0.0000429
+1.47%
$42,946 $716
Jun 25, 4 AM $0.0000342
+5.19%
$34,217 $550
Jun 25, 3 AM $0.0000325
-0.16%
$32,515 $500
Jun 25, 2 AM $0.0000338
-0.02%
$33,768 $503
Jun 25, 1 AM $0.0000331
+0.00%
$33,062 $502
Jun 24, 10 PM $0.0000336
-6.17%
$33,646 $501
Jun 24, 9 PM $0.0000386
+11.95%
$38,625 $166
Jun 24, 6 PM $0.0000348
+0.00%
$34,831 $134
Jun 24, 5 PM $0.0000363
+0.00%
$36,272 $135
Jun 24, 4 PM $0.0000367
+0.00%
$36,724 $262
Jun 24, 3 PM $0.0000367
+5.29%
$36,745 $265
Jun 24, 2 PM $0.0000349
-7.99%
$34,943 $240
Jun 24, 1 PM $0.0000384
-4.87%
$38,362 $248
Jun 24, 12 PM $0.0000425
+18.96%
$42,533 $257
Jun 24, 7 AM $0.0000355
-0.24%
$35,533 $227
Jun 24, 1 AM $0.0000356
+0.22%
$35,630 $206
Jun 23, 5 PM $0.0000353
-1.02%
$35,331 $211
Jun 23, 4 PM $0.0000357
-0.02%
$35,718 $106
Jun 23, 3 PM $0.0000357
+0.25%
$35,713 $85
Jun 23, 2 PM $0.0000356
+0.00%
$35,633 $84
Jun 23, 1 PM $0.0000357
+0.00%
$35,672 $93
Jun 23, 12 PM $0.0000357
+0.02%
$35,677 $98
Jun 23, 11 AM $0.0000356
+0.00%
$35,567 $107
Jun 23, 10 AM $0.0000356
+0.00%
$35,577 $114
Jun 23, 8 AM $0.0000361
+0.12%
$36,141 $126
Jun 23, 7 AM $0.0000361
+0.29%
$36,140 $118
Jun 23, 4 AM $0.0000367
+0.00%
$36,681 $122
Jun 23, 2 AM $0.0000366
+0.01%
$36,600 $119
Jun 23, 12 AM $0.0000367
+0.01%
$36,737 $114
Jun 22, 10 PM $0.0000367
+0.00%
$36,676 $126