Kurumi Historical Data

Kurumi Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $0.0000368
-0.06%
$36,797 $137
Jun 22, 4 PM $0.0000369
-0.41%
$36,868 $150
Jun 22, 3 PM $0.000037
-0.06%
$37,007 $219
Jun 22, 1 PM $0.0000372
-0.02%
$37,242 $231
Jun 22, 12 PM $0.0000371
+0.38%
$37,138 $215
Jun 22, 11 AM $0.000037
+0.64%
$36,998 $224
Jun 22, 10 AM $0.0000369
+0.00%
$36,873 $292
Jun 22, 9 AM $0.0000368
-0.20%
$36,773 $309
Jun 22, 7 AM $0.0000366
-0.49%
$36,641 $330
Jun 22, 6 AM $0.0000369
+0.00%
$36,928 $452
Jun 22, 5 AM $0.0000367
+0.00%
$36,721 $468
Jun 22, 2 AM $0.0000368
+0.00%
$36,828 $543
Jun 21, 11 PM $0.0000363
+0.03%
$36,274 $571
Jun 21, 9 PM $0.0000365
+0.19%
$36,511 $555
Jun 21, 8 PM $0.0000366
+0.00%
$36,635 $549
Jun 21, 7 PM $0.0000366
-0.40%
$36,630 $554
Jun 21, 5 PM $0.0000366
+0.31%
$36,613 $644
Jun 21, 4 PM $0.0000365
-0.33%
$36,528 $630
Jun 21, 3 PM $0.0000367
+0.64%
$36,666 $706
Jun 21, 2 PM $0.0000364
-0.31%
$36,400 $714
Jun 21, 1 PM $0.0000365
+0.27%
$36,511 $720
Jun 21, 12 PM $0.0000364
-0.25%
$36,433 $716
Jun 21, 11 AM $0.0000365
-0.31%
$36,507 $716
Jun 21, 10 AM $0.0000367
+0.39%
$36,701 $696
Jun 21, 9 AM $0.0000366
+0.40%
$36,565 $651
Jun 21, 8 AM $0.0000365
-0.73%
$36,483 $641
Jun 21, 7 AM $0.0000366
-0.04%
$36,641 $626
Jun 21, 6 AM $0.0000367
+0.34%
$36,734 $617
Jun 21, 5 AM $0.0000367
+0.09%
$36,686 $528
Jun 21, 4 AM $0.0000366
+0.23%
$36,637 $494
Jun 21, 3 AM $0.0000366
+0.46%
$36,577 $477
Jun 21, 2 AM $0.0000364
-0.44%
$36,376 $492
Jun 21, 1 AM $0.0000365
+0.57%
$36,514 $496
Jun 21, 12 AM $0.0000363
-0.26%
$36,299 $503
Jun 20, 10 PM $0.0000364
+0.19%
$36,398 $601
Jun 20, 9 PM $0.0000363
-0.06%
$36,326 $610
Jun 20, 8 PM $0.0000362
-0.18%
$36,201 $606
Jun 20, 7 PM $0.0000362
-0.06%
$36,236 $592
Jun 20, 6 PM $0.0000363
+0.37%
$36,287 $589
Jun 20, 5 PM $0.0000362
-0.30%
$36,183 $554
Jun 20, 4 PM $0.0000363
-0.23%
$36,281 $548
Jun 20, 3 PM $0.0000363
+0.23%
$36,329 $508
Jun 20, 2 PM $0.0000362
+0.59%
$36,203 $472
Jun 20, 1 PM $0.0000362
+0.00%
$36,224 $557
Jun 20, 12 PM $0.0000362
+0.00%
$36,246 $582
Jun 20, 11 AM $0.0000362
+0.02%
$36,231 $579
Jun 20, 9 AM $0.0000362
-0.16%
$36,180 $554
Jun 20, 8 AM $0.0000363
+0.00%
$36,345 $583
Jun 20, 7 AM $0.0000363
-0.07%
$36,325 $590
Jun 20, 6 AM $0.0000362
+0.32%
$36,243 $567