Kurumi Historical Data

Kurumi Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0000714
-0.53%
$ 71,421 $ 250,597
Feb 24, 4 PM $ 0.0000718
-2.97%
$ 71,800 $ 248,700
Feb 24, 3 PM $ 0.0000738
+3.04%
$ 73,800 $ 243,381
Feb 24, 2 PM $ 0.0000717
-1.22%
$ 71,719 $ 241,568
Feb 24, 1 PM $ 0.0000726
+0.38%
$ 72,602 $ 242,475
Feb 24, 12 PM $ 0.0000736
-0.27%
$ 73,596 $ 242,769
Feb 24, 11 AM $ 0.0000735
-0.53%
$ 73,499 $ 244,106
Feb 24, 10 AM $ 0.0000736
-1.05%
$ 73,596 $ 241,187
Feb 24, 9 AM $ 0.0000743
-0.80%
$ 74,283 $ 238,810
Feb 24, 8 AM $ 0.0000749
+1.19%
$ 74,881 $ 240,161
Feb 24, 7 AM $ 0.0000746
+1.17%
$ 74,585 $ 238,757
Feb 24, 6 AM $ 0.0000745
+0.26%
$ 74,504 $ 235,512
Feb 24, 5 AM $ 0.0000756
+1.84%
$ 75,581 $ 236,670
Feb 24, 4 AM $ 0.0000742
-2.44%
$ 74,225 $ 239,541
Feb 24, 3 AM $ 0.0000755
-0.42%
$ 75,498 $ 239,332
Feb 24, 2 AM $ 0.0000759
+0.41%
$ 75,913 $ 241,338
Feb 24, 1 AM $ 0.000077
-0.14%
$ 76,978 $ 244,774
Feb 24, 12 AM $ 0.0000762
+3.79%
$ 76,206 $ 245,502
Feb 23, 11 PM $ 0.0000748
+1.06%
$ 74,796 $ 236,364
Feb 23, 10 PM $ 0.000074
-0.26%
$ 74,010 $ 237,187
Feb 23, 9 PM $ 0.0000744
-1.30%
$ 74,400 $ 238,112
Feb 23, 8 PM $ 0.0000747
-0.52%
$ 74,695 $ 239,863
Feb 23, 7 PM $ 0.0000746
+0.81%
$ 74,597 $ 240,151
Feb 23, 6 PM $ 0.0000752
+1.74%
$ 75,183 $ 239,901
Feb 23, 5 PM $ 0.0000742
-1.46%
$ 74,194 $ 236,578
Feb 23, 4 PM $ 0.0000759
+1.03%
$ 75,888 $ 241,257
Feb 23, 3 PM $ 0.0000744
-0.40%
$ 74,422 $ 240,245
Feb 23, 2 PM $ 0.0000758
-1.42%
$ 75,802 $ 241,795
Feb 23, 1 PM $ 0.0000769
+0.14%
$ 76,896 $ 239,201
Feb 23, 12 PM $ 0.0000765
+2.65%
$ 76,484 $ 239,816
Feb 23, 11 AM $ 0.0000756
+0.79%
$ 75,597 $ 238,172
Feb 23, 10 AM $ 0.0000761
+1.98%
$ 76,089 $ 240,122
Feb 23, 9 AM $ 0.0000749
-3.23%
$ 74,908 $ 240,505
Feb 23, 8 AM $ 0.0000774
-1.02%
$ 77,400 $ 238,717
Feb 23, 7 AM $ 0.0000785
-9.67%
$ 78,494 $ 237,237
Feb 23, 6 AM $ 0.0000871
+0.69%
$ 87,098 $ 239,255
Feb 23, 5 AM $ 0.0000866
+3.71%
$ 86,599 $ 238,223
Feb 23, 4 AM $ 0.0000836
-2.33%
$ 83,601 $ 240,130
Feb 23, 3 AM $ 0.000085
+0.95%
$ 85,000 $ 242,110
Feb 23, 2 AM $ 0.0000837
+0.96%
$ 83,701 $ 241,512
Feb 23, 1 AM $ 0.0000843
-3.11%
$ 84,297 $ 240,527
Feb 23, 12 AM $ 0.0000877
+1.03%
$ 87,698 $ 237,131
Feb 22, 11 PM $ 0.0000859
-2.05%
$ 85,903 $ 243,583
Feb 22, 10 PM $ 0.0000874
-1.24%
$ 87,401 $ 242,696
Feb 22, 9 PM $ 0.0000881
+0.46%
$ 88,099 $ 243,031
Feb 22, 8 PM $ 0.0000878
+0.80%
$ 87,800 $ 242,582
Feb 22, 7 PM $ 0.000087
-0.11%
$ 87,001 $ 243,627
Feb 22, 6 PM $ 0.0000865
-2.37%
$ 86,502 $ 244,283
Feb 22, 5 PM $ 0.0000877
+0.11%
$ 87,699 $ 245,707
Feb 22, 4 PM $ 0.0000868
-1.81%
$ 86,801 $ 245,450