Kurumi Historical Data

Kurumi Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000877
+0.11%
$ 87,699 $ 245,707
Feb 22, 4 PM $ 0.0000868
-1.81%
$ 86,801 $ 245,450
Feb 22, 3 PM $ 0.0000886
+0.45%
$ 88,600 $ 247,462
Feb 22, 2 PM $ 0.0000875
-2.45%
$ 87,501 $ 248,073
Feb 22, 1 PM $ 0.0000881
-1.12%
$ 88,100 $ 248,512
Feb 22, 12 PM $ 0.0000905
-0.33%
$ 90,497 $ 252,848
Feb 22, 11 AM $ 0.0000901
-0.11%
$ 90,099 $ 251,832
Feb 22, 10 AM $ 0.0000896
+0.22%
$ 89,600 $ 254,102
Feb 22, 9 AM $ 0.0000885
-1.44%
$ 88,503 $ 260,335
Feb 22, 8 AM $ 0.0000886
-1.62%
$ 88,598 $ 259,917
Feb 22, 7 AM $ 0.0000901
-0.11%
$ 90,100 $ 255,338
Feb 22, 6 AM $ 0.0000902
+0.11%
$ 90,197 $ 254,939
Feb 22, 5 AM $ 0.0000898
+2.16%
$ 89,798 $ 255,210
Feb 22, 4 AM $ 0.0000875
-0.79%
$ 87,502 $ 253,884
Feb 22, 3 AM $ 0.0000885
-1.98%
$ 88,501 $ 255,140
Feb 22, 2 AM $ 0.0000888
-1.52%
$ 88,813 $ 256,255
Feb 22, 1 AM $ 0.0000902
-5.16%
$ 90,188 $ 257,379
Feb 22, 12 AM $ 0.0000942
-0.84%
$ 94,205 $ 258,367
Feb 21, 11 PM $ 0.000095
+0.00%
$ 95,001 $ 256,930
Feb 21, 10 PM $ 0.0000958
+1.47%
$ 95,792 $ 260,264
Feb 21, 9 PM $ 0.0000955
+0.21%
$ 95,492 $ 256,710
Feb 21, 8 PM $ 0.0000944
+0.74%
$ 94,401 $ 257,953
Feb 21, 7 PM $ 0.0000954
+1.79%
$ 95,388 $ 257,712
Feb 21, 6 PM $ 0.0000945
+0.11%
$ 94,499 $ 260,066
Feb 21, 5 PM $ 0.0000956
+0.73%
$ 95,584 $ 268,126
Feb 21, 4 PM $ 0.0000948
-0.84%
$ 94,795 $ 261,630
Feb 21, 3 PM $ 0.0000946
-1.86%
$ 94,605 $ 257,191
Feb 21, 2 PM $ 0.0000969
-0.09%
$ 96,889 $ 256,934
Feb 21, 1 PM $ 0.000097
+3.16%
$ 96,981 $ 258,545
Feb 21, 12 PM $ 0.0000947
-0.32%
$ 94,702 $ 253,640
Feb 21, 11 AM $ 0.000095
+0.84%
$ 95,003 $ 256,244
Feb 21, 10 AM $ 0.0000947
-0.11%
$ 94,706 $ 254,987
Feb 21, 9 AM $ 0.0000958
+1.26%
$ 95,801 $ 250,131
Feb 21, 8 AM $ 0.0000949
+1.06%
$ 94,904 $ 248,598
Feb 21, 7 AM $ 0.0000951
+1.49%
$ 95,099 $ 250,435
Feb 21, 6 AM $ 0.0000941
-0.42%
$ 94,105 $ 248,245
Feb 21, 5 AM $ 0.0000964
+8.55%
$ 96,392 $ 242,806
Feb 21, 4 AM $ 0.000089
+1.02%
$ 89,000 $ 238,224
Feb 21, 3 AM $ 0.0000882
-0.27%
$ 88,200 $ 234,011
Feb 21, 2 AM $ 0.0000883
-0.19%
$ 88,252 $ 250,035
Feb 21, 1 AM $ 0.00009
+3.55%
$ 90,039 $ 251,815
Feb 21, 12 AM $ 0.0000886
+1.75%
$ 88,573 $ 247,165
Feb 20, 11 PM $ 0.0000877
+0.87%
$ 87,714 $ 247,204
Feb 20, 10 PM $ 0.000088
-1.39%
$ 88,003 $ 241,197
Feb 20, 9 PM $ 0.0000893
+0.86%
$ 89,346 $ 244,318
Feb 20, 8 PM $ 0.0000874
-0.22%
$ 87,440 $ 243,679
Feb 20, 7 PM $ 0.0000876
+0.44%
$ 87,628 $ 242,883
Feb 20, 6 PM $ 0.0000894
+3.19%
$ 89,390 $ 243,038
Feb 20, 5 PM $ 0.0000866
-0.66%
$ 86,623 $ 239,813
Feb 20, 4 PM $ 0.0000872
+0.82%
$ 87,197 $ 246,629