Kurumi Historical Data

Kurumi Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.0000358
-0.38%
$35,819 $604
Jun 20, 3 AM $0.0000359
-0.11%
$35,886 $632
Jun 20, 2 AM $0.0000359
-0.10%
$35,949 $623
Jun 20, 1 AM $0.000036
+0.05%
$35,955 $600
Jun 20, 12 AM $0.0000359
-0.29%
$35,927 $590
Jun 19, 11 PM $0.000036
+0.13%
$36,028 $555
Jun 19, 10 PM $0.000036
-0.13%
$35,957 $496
Jun 19, 6 PM $0.000036
+0.03%
$35,970 $481
Jun 19, 5 PM $0.000036
-0.04%
$35,957 $468
Jun 19, 4 PM $0.000036
+0.50%
$35,966 $461
Jun 19, 3 PM $0.0000359
+0.00%
$35,875 $423
Jun 19, 2 PM $0.0000359
+0.64%
$35,923 $426
Jun 19, 1 PM $0.0000358
+0.79%
$35,828 $421
Jun 19, 12 PM $0.0000354
-0.66%
$35,401 $365
Jun 19, 11 AM $0.0000356
-0.37%
$35,594 $318
Jun 19, 10 AM $0.0000356
-0.34%
$35,590 $362
Jun 19, 9 AM $0.0000356
-0.24%
$35,570 $358
Jun 19, 8 AM $0.0000358
+0.10%
$35,790 $335
Jun 19, 7 AM $0.0000357
-0.09%
$35,741 $366
Jun 19, 6 AM $0.0000357
+0.00%
$-- $382
Jun 19, 5 AM $0.0000357
-0.15%
$35,680 $379
Jun 19, 4 AM $0.0000358
+0.03%
$35,810 $330
Jun 19, 3 AM $0.0000359
-0.86%
$35,859 $356
Jun 19, 12 AM $0.000036
+0.38%
$36,023 $462
Jun 18, 11 PM $0.0000359
-0.46%
$35,928 $469
Jun 18, 10 PM $0.000036
+0.00%
$36,027 $470
Jun 18, 9 PM $0.000036
+0.20%
$35,992 $472
Jun 18, 7 PM $0.0000359
+0.16%
$35,927 $472
Jun 18, 6 PM $0.0000359
+0.19%
$35,914 $471
Jun 18, 5 PM $0.0000359
+0.00%
$35,922 $476
Jun 18, 4 PM $0.000036
-0.21%
$36,025 $476
Jun 18, 3 PM $0.0000362
-1.39%
$36,209 $600
Jun 18, 2 PM $0.0000369
+0.27%
$36,861 $613
Jun 18, 1 PM $0.0000369
+0.39%
$36,887 $642
Jun 18, 10 AM $0.0000367
+0.01%
$36,705 $754
Jun 18, 9 AM $0.0000368
-0.16%
$36,814 $719
Jun 18, 8 AM $0.0000371
+0.18%
$37,078 $724
Jun 18, 7 AM $0.0000368
+0.25%
$36,842 $733
Jun 18, 6 AM $0.0000367
-0.02%
$36,665 $741
Jun 18, 4 AM $0.0000371
-1.11%
$37,059 $760
Jun 18, 3 AM $0.0000375
+0.07%
$37,491 $721
Jun 18, 2 AM $0.0000375
-0.07%
$37,525 $688
Jun 18, 1 AM $0.0000375
-0.47%
$37,545 $649
Jun 18, 12 AM $0.0000377
+0.43%
$37,739 $620
Jun 17, 11 PM $0.0000376
+0.27%
$37,574 $590
Jun 17, 8 PM $0.0000376
-1.46%
$37,594 $568
Jun 17, 7 PM $0.0000381
+0.00%
$38,057 $654
Jun 17, 6 PM $0.0000379
-0.10%
$37,862 $654
Jun 17, 5 PM $0.0000379
+0.42%
$37,949 $650
Jun 17, 4 PM $0.0000378
+0.00%
$37,757 $680