Kurumi Historical Data

Kurumi Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000439
-2.19%
$43,853 $608
May 18, 2026 $0.0000433
-7.03%
$43,266 $525
May 17, 2026 $0.000047
+1.78%
$47,044 $701
May 16, 2026 $0.0000462
-0.81%
$46,222 $1,398
May 15, 2026 $0.0000466
-2.96%
$46,589 $1,261
May 14, 2026 $0.0000479
+19.28%
$47,936 $1,141
May 13, 2026 $0.0000406
+2.69%
$-- $317
May 12, 2026 $0.0000398
+0.04%
$39,806 $531
May 11, 2026 $0.0000399
+4.56%
$39,879 $760
May 10, 2026 $0.0000382
-6.53%
$38,161 $589
May 9, 2026 $0.0000367
-18.87%
$36,697 $704
May 8, 2026 $0.0000431
-4.99%
$43,067 $1,789
May 7, 2026 $0.0000453
-1.90%
$45,282 $956
May 6, 2026 $0.0000453
-5.29%
$45,288 $1,819
May 5, 2026 $0.0000474
-4.91%
$47,354 $1,285
May 4, 2026 $0.00005
+0.23%
$49,986 $1,977
May 3, 2026 $0.0000499
+6.06%
$49,891 $2,234
May 2, 2026 $0.0000476
-4.86%
$47,566 $2,840
May 1, 2026 $0.00005
-1.62%
$50,009 $1,524
Apr 30, 2026 $0.0000508
+4.63%
$50,834 $1,076
Apr 29, 2026 $0.0000485
-2.73%
$48,475 $1,059
Apr 28, 2026 $0.0000497
-1.55%
$49,665 $1,150
Apr 27, 2026 $0.0000504
-1.98%
$50,370 $474
Apr 26, 2026 $0.0000512
+0.23%
$51,203 $618
Apr 25, 2026 $0.000051
-1.20%
$51,023 $385
Apr 24, 2026 $0.0000517
-3.07%
$51,665 $917
Apr 23, 2026 $0.0000532
-3.01%
$53,160 $1,480
Apr 22, 2026 $0.0000548
+0.29%
$54,825 $1,368
Apr 21, 2026 $0.0000545
-3.36%
$54,513 $3,184
Apr 20, 2026 $0.0000564
+4.87%
$56,426 $3,995
Apr 19, 2026 $0.0000538
-10.96%
$53,824 $9,808
Apr 18, 2026 $0.0000604
+16.05%
$60,429 $13,631
Apr 17, 2026 $0.0000521
+3.33%
$52,097 $4,803
Apr 16, 2026 $0.0000507
-4.02%
$50,743 $4,201
Apr 15, 2026 $0.0000529
+11.74%
$52,899 $7,227
Apr 14, 2026 $0.0000474
+5.62%
$47,376 $3,144
Apr 13, 2026 $0.0000448
+5.45%
$44,799 $1,487
Apr 12, 2026 $0.0000425
-2.92%
$42,455 $6,431
Apr 11, 2026 $0.0000439
-0.90%
$43,920 $1,052
Apr 10, 2026 $0.0000443
+1.05%
$44,340 $1,337
Apr 9, 2026 $0.0000444
+1.13%
$44,406 $356
Apr 8, 2026 $0.0000441
-2.29%
$44,133 $232
Apr 7, 2026 $0.0000452
+3.08%
$45,249 $249
Apr 6, 2026 $0.0000441
+2.46%
$44,063 $744
Apr 5, 2026 $0.0000428
+0.50%
$42,769 $284
Apr 4, 2026 $0.0000426
+2.69%
$42,578 $354
Apr 3, 2026 $0.0000416
+0.38%
$41,556 $1,087
Apr 2, 2026 $0.0000414
-6.27%
$41,397 $1,179
Apr 1, 2026 $0.0000442
-1.47%
$44,171 $217
Mar 31, 2026 $0.0000448
+0.04%
$44,775 $807