Kurumi Historical Data

Kurumi Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.000039
+0.00%
$39,020 $195
Aug 22, 6 AM $0.0000386
+2.12%
$38,584 $191
Aug 22, 5 AM $0.0000392
+1.22%
$39,174 $224
Aug 22, 4 AM $0.0000409
+1.93%
$40,877 $230
Aug 22, 3 AM $0.00004
+0.00%
$40,045 $191
Aug 22, 2 AM $0.0000393
+4.13%
$39,291 $205
Aug 22, 1 AM $0.0000373
-1.75%
$37,270 $204
Aug 22, 12 AM $0.000037
+0.00%
$37,031 $207
Aug 21, 11 PM $0.0000379
+0.00%
$37,879 $211
Aug 21, 10 PM $0.0000382
+0.37%
$38,180 $218
Aug 21, 9 PM $0.0000379
+3.11%
$37,896 $246
Aug 21, 7 PM $0.0000366
-1.99%
$36,603 $239
Aug 21, 6 PM $0.000037
+0.00%
$36,986 $238
Aug 21, 5 PM $0.0000374
+0.64%
$37,353 $239
Aug 21, 4 PM $0.0000372
+0.00%
$37,249 $230
Aug 21, 3 PM $0.0000368
-1.51%
$36,835 $236
Aug 21, 1 PM $0.0000373
+0.73%
$37,261 $246
Aug 21, 12 PM $0.0000369
-1.02%
$36,884 $247
Aug 21, 9 AM $0.000037
+1.00%
$36,969 $301
Aug 21, 8 AM $0.0000372
+2.57%
$37,225 $389
Aug 21, 7 AM $0.0000367
+1.19%
$36,709 $387
Aug 21, 6 AM $0.0000362
+0.81%
$36,239 $374
Aug 21, 5 AM $0.0000353
-0.71%
$35,253 $329
Aug 21, 4 AM $0.0000356
+0.00%
$35,562 $319
Aug 21, 3 AM $0.0000357
+0.32%
$35,744 $316
Aug 21, 2 AM $0.0000357
+0.95%
$35,727 $294
Aug 21, 1 AM $0.0000356
+0.66%
$35,568 $277
Aug 21, 12 AM $0.0000352
+0.16%
$35,185 $264
Aug 20, 11 PM $0.0000355
-0.09%
$35,474 $259
Aug 20, 10 PM $0.0000351
-2.59%
$35,106 $255
Aug 20, 9 PM $0.0000348
-1.31%
$34,807 $251
Aug 20, 8 PM $0.0000355
+0.81%
$35,475 $230
Aug 20, 7 PM $0.0000346
+0.00%
$34,550 $224
Aug 20, 6 PM $0.000035
+0.00%
$34,959 $224
Aug 20, 5 PM $0.0000349
+3.87%
$34,923 $229
Aug 20, 4 PM $0.0000349
-3.21%
$34,909 $247
Aug 20, 3 PM $0.000035
+2.25%
$35,018 $254
Aug 20, 2 PM $0.0000345
+0.33%
$34,519 $249
Aug 20, 1 PM $0.0000344
-3.07%
$34,404 $251
Aug 20, 12 PM $0.0000347
+0.00%
$34,747 $253
Aug 20, 11 AM $0.0000353
+3.36%
$35,267 $263
Aug 20, 10 AM $0.0000339
-0.60%
$33,895 $242
Aug 20, 9 AM $0.000035
+7.34%
$34,966 $210
Aug 20, 8 AM $0.000034
+1.75%
$33,969 $163
Aug 20, 7 AM $0.0000336
+0.00%
$33,574 $124
Aug 20, 4 AM $0.0000327
+0.00%
$32,657 $134
Aug 20, 3 AM $0.0000335
+0.00%
$33,480 $137
Aug 20, 2 AM $0.000033
-0.46%
$33,022 $136
Aug 20, 1 AM $0.0000337
+0.00%
$33,727 $144
Aug 20, 12 AM $0.0000331
+0.00%
$33,146 $140