Kurumi Historical Data

Kurumi Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0000448
+0.40%
$ 44,813 $ 257
May 25, 4 AM $ 0.0000445
+0.10%
$ 44,523 $ 273
May 25, 3 AM $ 0.0000445
-0.30%
$ 44,494 $ 288
May 25, 2 AM $ 0.0000448
-0.01%
$ 44,769 $ 298
May 25, 1 AM $ 0.0000448
+0.04%
$ 44,835 $ 264
May 24, 10 PM $ 0.0000445
+0.18%
$ 44,496 $ 273
May 24, 9 PM $ 0.0000445
+0.00%
$ 44,546 $ 272
May 24, 8 PM $ 0.0000446
+0.15%
$ 44,562 $ 271
May 24, 6 PM $ 0.0000446
-0.24%
$ 44,566 $ 276
May 24, 5 PM $ 0.0000446
+0.16%
$ 44,602 $ 275
May 24, 4 PM $ 0.0000445
-0.18%
$ 44,476 $ 275
May 24, 3 PM $ 0.0000446
-0.15%
$ 44,555 $ 236
May 24, 2 PM $ 0.0000446
-0.36%
$ 44,609 $ 307
May 24, 1 PM $ 0.0000449
+0.08%
$ 44,907 $ 359
May 24, 12 PM $ 0.0000449
+0.10%
$ 44,946 $ 388
May 24, 11 AM $ 0.0000449
-0.18%
$ 44,905 $ 394
May 24, 10 AM $ 0.000045
+0.21%
$ 44,951 $ 368
May 24, 9 AM $ 0.0000448
+0.07%
$ 44,764 $ 543
May 24, 8 AM $ 0.0000447
+0.24%
$ 44,727 $ 548
May 24, 7 AM $ 0.0000446
-0.08%
$ 44,623 $ 549
May 24, 6 AM $ 0.0000447
+0.05%
$ 44,659 $ 590
May 24, 5 AM $ 0.0000447
+0.00%
$ -- $ 610
May 24, 4 AM $ 0.0000447
-0.10%
$ 44,701 $ 1,012
May 24, 3 AM $ 0.0000447
-0.02%
$ 44,747 $ 990
May 24, 2 AM $ 0.0000447
-0.01%
$ 44,749 $ 985
May 24, 1 AM $ 0.0000448
+0.23%
$ 44,763 $ 977
May 24, 12 AM $ 0.0000447
+0.00%
$ 44,665 $ 1,023
May 23, 9 PM $ 0.0000447
-0.04%
$ 44,699 $ 1,021
May 23, 8 PM $ 0.0000443
+0.13%
$ 44,349 $ 1,103
May 23, 7 PM $ 0.0000443
+0.00%
$ 44,312 $ 1,090
May 23, 5 PM $ 0.0000442
+0.00%
$ 44,155 $ 1,099
May 23, 4 PM $ 0.0000442
+0.11%
$ 44,156 $ 1,097
May 23, 3 PM $ 0.0000441
+0.03%
$ 44,096 $ 1,084
May 23, 2 PM $ 0.000044
-0.02%
$ 44,022 $ 1,022
May 23, 1 PM $ 0.000044
+0.34%
$ 43,995 $ 984
May 23, 12 PM $ 0.0000439
+0.02%
$ 43,871 $ 991
May 23, 11 AM $ 0.0000438
+0.03%
$ 43,846 $ 1,015
May 23, 10 AM $ 0.0000438
-1.02%
$ 43,834 $ 1,066
May 23, 9 AM $ 0.0000443
+0.12%
$ 44,307 $ 900
May 23, 8 AM $ 0.0000445
+0.00%
$ 44,491 $ 918
May 23, 7 AM $ 0.0000447
-0.47%
$ 44,698 $ 933
May 23, 6 AM $ 0.0000449
-1.35%
$ 44,879 $ 876
May 23, 4 AM $ 0.0000449
+0.68%
$ 44,929 $ 916
May 23, 3 AM $ 0.0000446
-0.20%
$ 44,571 $ 545
May 23, 2 AM $ 0.0000446
+0.00%
$ 44,628 $ 539
May 23, 1 AM $ 0.0000445
-0.15%
$ 44,463 $ 534
May 23, 12 AM $ 0.0000446
-0.05%
$ 44,552 $ 522
May 22, 11 PM $ 0.0000445
-0.01%
$ 44,537 $ 542
May 22, 10 PM $ 0.0000446
-0.18%
$ 44,615 $ 588
May 22, 9 PM $ 0.0000447
-0.50%
$ 44,708 $ 531