Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000921
-2.24%
$ 919,244 $ 376,340
Dec 30, 2025 $ 0.000926
-8.97%
$ 941,890 $ 1.03 million
Dec 29, 2025 $ 0.00102
+7.19%
$ 1.02 million $ 984,469
Dec 28, 2025 $ 0.000954
-12.04%
$ 953,549 $ 990,272
Dec 27, 2025 $ 0.00104
-14.91%
$ 1.08 million $ 946,526
Dec 26, 2025 $ 0.00123
-3.05%
$ 1.23 million $ 878,987
Dec 25, 2025 $ 0.0013
+3.09%
$ 1.26 million $ 823,462
Dec 24, 2025 $ 0.00127
-8.04%
$ 1.26 million $ 786,133
Dec 23, 2025 $ 0.00138
-5.22%
$ 1.38 million $ 860,719
Dec 22, 2025 $ 0.00145
-6.45%
$ 1.45 million $ 654,331
Dec 21, 2025 $ 0.00158
-6.92%
$ 1.55 million $ 638,734
Dec 20, 2025 $ 0.00165
-15.97%
$ 1.7 million $ 569,109
Dec 19, 2025 $ 0.00198
+8.93%
$ 1.96 million $ 460,397
Dec 18, 2025 $ 0.00186
-6.80%
$ 1.82 million $ 1.83 million
Dec 17, 2025 $ 0.00198
-2.95%
$ 1.99 million $ 1.74 million
Dec 16, 2025 $ 0.00206
-10.56%
$ 2.05 million $ 1.75 million
Dec 15, 2025 $ 0.00235
+4.53%
$ 2.3 million $ 1.69 million
Dec 14, 2025 $ 0.00222
+6.21%
$ 2.24 million $ 1.65 million
Dec 13, 2025 $ 0.00208
+11.29%
$ 2.09 million $ 1.49 million
Dec 12, 2025 $ 0.00187
+0.87%
$ 1.87 million $ 1.43 million
Dec 11, 2025 $ 0.00186
+6.68%
$ 1.86 million $ 1.31 million
Dec 10, 2025 $ 0.00176
-6.45%
$ 1.76 million $ 1.24 million
Dec 9, 2025 $ 0.00188
+0.43%
$ 1.88 million $ 1.09 million
Dec 8, 2025 $ 0.00187
-6.29%
$ 1.87 million $ 1.03 million
Dec 7, 2025 $ 0.002
-6.39%
$ 2 million $ 953,887
Dec 6, 2025 $ 0.00213
+20.93%
$ 2.13 million $ 1.42 million
Dec 5, 2025 $ 0.00177
+2.82%
$ 1.77 million $ 590,834
Dec 4, 2025 $ 0.00172
-8.52%
$ 1.72 million $ 39.95 million
Dec 3, 2025 $ 0.00188
-7.06%
$ 1.88 million $ 40.68 million
Dec 2, 2025 $ 0.00202
-0.39%
$ 2.02 million $ 38.4 million
Dec 1, 2025 $ 0.00203
-2.87%
$ 2.03 million $ 36.19 million
Nov 30, 2025 $ 0.00208
-2.01%
$ 2.09 million $ 38.77 million
Nov 29, 2025 $ 0.00211
+2.43%
$ 2.12 million $ 38.33 million
Nov 28, 2025 $ 0.00204
+10.93%
$ 2.06 million $ 39.86 million
Nov 27, 2025 $ 0.00179
-11.73%
$ 1.84 million $ 39.8 million
Nov 26, 2025 $ 0.00201
-11.16%
$ 2.02 million $ 37.9 million
Nov 25, 2025 $ 0.0025
+34.80%
$ 2.26 million $ 36.2 million
Nov 24, 2025 $ 0.0018
+12.08%
$ 1.86 million $ 36.16 million
Nov 23, 2025 $ 0.00163
+7.76%
$ 1.61 million $ 35.42 million
Nov 22, 2025 $ 0.00152
+13.26%
$ 1.51 million $ 34.58 million
Nov 21, 2025 $ 0.00141
+10.56%
$ 1.35 million $ 33.92 million
Nov 20, 2025 $ 0.00129
-0.35%
$ 1.28 million $ 36.1 million
Nov 19, 2025 $ 0.00121
-20.11%
$ 1.21 million $ 36.28 million
Nov 18, 2025 $ 0.00152
-0.44%
$ 1.51 million $ 37.93 million
Nov 17, 2025 $ 0.00153
-14.25%
$ 1.53 million $ 36.66 million
Nov 16, 2025 $ 0.00178
-2.81%
$ 1.79 million $ 36.93 million
Nov 15, 2025 $ 0.00191
-8.68%
$ 1.83 million $ 37.29 million
Nov 14, 2025 $ 0.00215
+1.26%
$ 2.15 million $ 36.87 million
Nov 13, 2025 $ 0.00215
-19.39%
$ 2.13 million $ 36.53 million
Nov 12, 2025 $ 0.00203
+11.49%
$ -- $ 968,849