Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.0000446
+0.67%
$44,601 $295
Mar 29, 2026 $0.0000443
-3.45%
$44,304 $802
Mar 28, 2026 $0.0000459
-3.43%
$45,895 $1,039
Mar 27, 2026 $0.0000475
-5.44%
$47,506 $745
Mar 26, 2026 $0.0000502
-3.77%
$50,237 $3,528
Mar 25, 2026 $0.0000521
-1.71%
$52,125 $7,449
Mar 24, 2026 $0.000053
-12.77%
$53,011 $3,572
Mar 23, 2026 $0.0000608
+5.70%
$60,770 $1,567
Mar 22, 2026 $0.0000575
-9.50%
$57,481 $3,790
Mar 21, 2026 $0.0000635
+0.08%
$63,499 $2,151
Mar 20, 2026 $0.0000635
+3.69%
$63,451 $1,095
Mar 19, 2026 $0.0000613
-5.56%
$61,265 $2,870
Mar 18, 2026 $0.0000649
-5.07%
$64,880 $30,730
Mar 17, 2026 $0.0000683
-8.00%
$68,308 $33,464
Mar 16, 2026 $0.0000742
+7.65%
$74,246 $45,260
Mar 15, 2026 $0.0000689
+2.38%
$68,903 $32,449
Mar 14, 2026 $0.0000672
-1.21%
$67,208 $31,351
Mar 13, 2026 $0.000068
+3.92%
$68,033 $31,388
Mar 12, 2026 $0.0000653
-1.11%
$65,310 $31,516
Mar 11, 2026 $0.0000658
+1.12%
$65,820 $30,398
Mar 10, 2026 $0.0000651
+1.78%
$65,064 $30,269
Mar 9, 2026 $0.0000634
+2.54%
$63,371 $130,610
Mar 8, 2026 $0.0000612
-2.08%
$61,200 $266,093
Mar 7, 2026 $0.0000628
+0.63%
$62,792 $243,424
Mar 6, 2026 $0.0000624
-3.26%
$62,402 $239,661
Mar 5, 2026 $0.0000645
-3.73%
$64,502 $255,161
Mar 4, 2026 $0.0000666
+4.05%
$66,600 $250,505
Mar 3, 2026 $0.0000649
-6.22%
$64,898 $260,188
Mar 2, 2026 $0.0000688
+3.02%
$68,810 $271,219
Mar 1, 2026 $0.0000661
-3.65%
$66,106 $247,265
Feb 28, 2026 $0.0000697
-2.68%
$69,682 $267,704
Feb 27, 2026 $0.0000716
-7.97%
$71,600 $267,184
Feb 26, 2026 $0.0000786
+0.64%
$78,600 $247,487
Feb 25, 2026 $0.0000765
+7.73%
$76,505 $250,622
Feb 24, 2026 $0.0000714
-2.74%
$71,407 $261,537
Feb 23, 2026 $0.0000748
-13.83%
$74,796 $236,364
Feb 22, 2026 $0.0000859
-9.58%
$85,903 $243,583
Feb 21, 2026 $0.000095
+9.14%
$95,001 $256,930
Feb 20, 2026 $0.0000877
-7.56%
$87,714 $247,204
Feb 19, 2026 $0.0000949
+2.88%
$94,888 $250,577
Feb 18, 2026 $0.0000922
-10.05%
$92,209 $247,954
Feb 17, 2026 $0.000102
-17.82%
$102,073 $262,851
Feb 16, 2026 $0.000124
+8.98%
$124,202 $283,530
Feb 15, 2026 $0.000114
+13.20%
$113,962 $235,252
Feb 14, 2026 $0.0000993
+1.86%
$99,316 $258,485
Feb 13, 2026 $0.000097
-0.61%
$97,004 $260,969
Feb 12, 2026 $0.0000976
-4.12%
$97,603 $261,499
Feb 11, 2026 $0.000102
-6.63%
$101,508 $270,960
Feb 10, 2026 $0.000109
-11.62%
$108,717 $269,311
Feb 9, 2026 $0.000124
+2.41%
$123,574 $235,584