Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0000433
-0.05%
$ 43,327 $ 286
Apr 6, 1 PM $ 0.0000432
+0.09%
$ 43,216 $ 280
Apr 6, 11 AM $ 0.0000433
+0.00%
$ 43,294 $ 268
Apr 6, 10 AM $ 0.0000435
-0.13%
$ 43,451 $ 265
Apr 6, 9 AM $ 0.0000435
+0.36%
$ 43,514 $ 196
Apr 6, 7 AM $ 0.0000431
+0.00%
$ 43,127 $ 256
Apr 6, 6 AM $ 0.0000432
-0.05%
$ 43,156 $ 259
Apr 6, 5 AM $ 0.0000432
+0.06%
$ 43,166 $ 237
Apr 6, 3 AM $ 0.0000432
+0.00%
$ 43,211 $ 239
Apr 6, 2 AM $ 0.0000432
+0.00%
$ 43,204 $ 307
Apr 6, 1 AM $ 0.0000433
+0.00%
$ 43,323 $ 308
Apr 6, 12 AM $ 0.0000433
+0.71%
$ 43,307 $ 308
Apr 5, 11 PM $ 0.0000428
+0.00%
$ 42,769 $ 284
Apr 5, 8 PM $ 0.0000426
+0.19%
$ 42,601 $ 311
Apr 5, 7 PM $ 0.0000425
+0.00%
$ 42,494 $ 284
Apr 5, 6 PM $ 0.0000425
-0.09%
$ 42,519 $ 284
Apr 5, 5 PM $ 0.0000426
+0.20%
$ 42,563 $ 283
Apr 5, 4 PM $ 0.0000424
-0.06%
$ 42,365 $ 229
Apr 5, 3 PM $ 0.0000424
+0.50%
$ 42,391 $ 331
Apr 5, 2 PM $ 0.0000421
-0.07%
$ 42,095 $ 315
Apr 5, 11 AM $ 0.0000424
+0.00%
$ 42,377 $ 411
Apr 5, 10 AM $ 0.0000424
+0.10%
$ 42,400 $ 412
Apr 5, 9 AM $ 0.0000424
+0.09%
$ 42,396 $ 412
Apr 5, 8 AM $ 0.0000424
+0.39%
$ 42,431 $ 389
Apr 5, 7 AM $ 0.0000422
-0.32%
$ 42,244 $ 380
Apr 5, 6 AM $ 0.0000424
-0.10%
$ 42,362 $ 344
Apr 5, 4 AM $ 0.0000426
+0.09%
$ 42,618 $ 359
Apr 5, 3 AM $ 0.0000425
+0.04%
$ 42,547 $ 353
Apr 5, 2 AM $ 0.0000425
-0.06%
$ 42,530 $ 351
Apr 4, 11 PM $ 0.0000426
+0.03%
$ 42,578 $ 354
Apr 4, 10 PM $ 0.0000425
+0.05%
$ 42,540 $ 354
Apr 4, 9 PM $ 0.0000426
+0.00%
$ 42,577 $ 338
Apr 4, 8 PM $ 0.0000426
+0.00%
$ 42,588 $ 338
Apr 4, 7 PM $ 0.0000426
+0.00%
$ 42,602 $ 335
Apr 4, 6 PM $ 0.0000424
-0.25%
$ 42,351 $ 342
Apr 4, 5 PM $ 0.0000424
+0.07%
$ 42,416 $ 347
Apr 4, 4 PM $ 0.0000423
-0.18%
$ 42,313 $ 354
Apr 4, 3 PM $ 0.000042
+0.18%
$ 41,955 $ 250
Apr 4, 2 PM $ 0.0000419
+0.08%
$ 41,939 $ 248
Apr 4, 1 PM $ 0.0000418
+0.52%
$ 41,786 $ 241
Apr 4, 12 PM $ 0.0000416
-0.42%
$ 41,570 $ 160
Apr 4, 11 AM $ 0.0000417
+0.00%
$ 41,741 $ 167
Apr 4, 10 AM $ 0.0000416
-0.05%
$ 41,629 $ 166
Apr 4, 9 AM $ 0.0000417
+0.19%
$ 41,724 $ 178
Apr 4, 8 AM $ 0.0000417
+0.12%
$ 41,659 $ 177
Apr 4, 6 AM $ 0.0000414
+0.00%
$ 41,395 $ 188
Apr 4, 5 AM $ 0.0000416
+0.00%
$ 41,620 $ 223
Apr 4, 4 AM $ 0.0000414
-0.08%
$ 41,418 $ 239
Apr 4, 3 AM $ 0.0000415
-0.40%
$ 41,453 $ 474
Apr 4, 2 AM $ 0.0000416
+0.03%
$ 41,609 $ 1,101