Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000449
+0.23%
$ 44,929 $ 510
May 22, 6 PM $ 0.0000451
-0.57%
$ 45,080 $ 492
May 22, 5 PM $ 0.0000454
+0.00%
$ 45,400 $ 481
May 22, 3 PM $ 0.0000452
+0.12%
$ 45,190 $ 479
May 22, 2 PM $ 0.0000451
-0.70%
$ 45,087 $ 481
May 22, 1 PM $ 0.000045
+0.02%
$ 44,988 $ 457
May 22, 12 PM $ 0.000045
+0.62%
$ 44,978 $ 430
May 22, 11 AM $ 0.0000447
-0.52%
$ 44,679 $ 381
May 22, 9 AM $ 0.0000459
+3.32%
$ 45,941 $ 477
May 22, 8 AM $ 0.0000445
-0.03%
$ 44,545 $ 437
May 22, 7 AM $ 0.0000447
-1.56%
$ 44,694 $ 433
May 22, 6 AM $ 0.0000454
-0.06%
$ 45,406 $ 442
May 22, 5 AM $ 0.0000458
+1.12%
$ 45,803 $ 452
May 22, 4 AM $ 0.0000461
+1.35%
$ 46,074 $ 544
May 22, 3 AM $ 0.0000451
-1.15%
$ 45,057 $ 539
May 22, 2 AM $ 0.000045
-0.10%
$ 44,992 $ 599
May 22, 1 AM $ 0.0000446
+0.26%
$ 44,629 $ 596
May 22, 12 AM $ 0.0000446
+1.11%
$ 44,624 $ 590
May 21, 11 PM $ 0.0000446
-1.78%
$ 44,649 $ 594
May 21, 5 PM $ 0.0000447
+0.00%
$ 44,730 $ 595
May 21, 4 PM $ 0.0000448
+0.24%
$ 44,758 $ 608
May 21, 3 PM $ 0.0000446
-0.41%
$ 44,591 $ 612
May 21, 2 PM $ 0.0000448
+0.39%
$ 44,830 $ 655
May 21, 1 PM $ 0.0000431
-2.09%
$ 43,096 $ 719
May 21, 12 PM $ 0.0000448
+4.11%
$ 44,770 $ 746
May 21, 11 AM $ 0.0000451
+0.00%
$ 45,062 $ 808
May 21, 10 AM $ 0.0000452
+0.22%
$ 45,222 $ 894
May 21, 9 AM $ 0.0000453
-0.82%
$ 45,261 $ 911
May 21, 8 AM $ 0.0000439
-2.27%
$ 43,927 $ 1,050
May 21, 7 AM $ 0.0000449
+2.11%
$ 44,947 $ 1,086
May 21, 6 AM $ 0.0000442
-2.39%
$ 44,219 $ 1,086
May 21, 5 AM $ 0.000045
-0.41%
$ 45,047 $ 1,171
May 21, 4 AM $ 0.0000452
+1.36%
$ 45,233 $ 1,015
May 21, 3 AM $ 0.0000447
-0.34%
$ 44,671 $ 980
May 21, 2 AM $ 0.0000448
+0.03%
$ 44,777 $ 918
May 21, 1 AM $ 0.0000448
+0.19%
$ 44,761 $ 903
May 21, 12 AM $ 0.0000448
+0.69%
$ 44,800 $ 925
May 20, 11 PM $ 0.0000446
-0.17%
$ 44,582 $ 903
May 20, 10 PM $ 0.0000445
+0.00%
$ 44,461 $ 900
May 20, 9 PM $ 0.0000444
+0.00%
$ 44,449 $ 1,084
May 20, 8 PM $ 0.0000457
+0.58%
$ 45,657 $ 1,078
May 20, 7 PM $ 0.0000449
-0.21%
$ 44,937 $ 1,093
May 20, 6 PM $ 0.000045
-0.35%
$ 44,993 $ 1,097
May 20, 5 PM $ 0.0000451
+0.04%
$ 45,080 $ 1,126
May 20, 3 PM $ 0.000045
+1.81%
$ 45,042 $ 1,122
May 20, 2 PM $ 0.0000443
-0.90%
$ 44,280 $ 1,096
May 20, 1 PM $ 0.0000446
-0.23%
$ 44,577 $ 1,080
May 20, 12 PM $ 0.0000444
+0.10%
$ 44,421 $ 1,018
May 20, 11 AM $ 0.0000444
+0.02%
$ 44,440 $ 1,035
May 20, 10 AM $ 0.0000445
-0.54%
$ 44,482 $ 1,012