Kurumi Historical Data

Kurumi Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0000333
+0.14%
$33,288 $143
Aug 19, 10 PM $0.000033
-1.14%
$33,048 $147
Aug 19, 8 PM $0.0000325
-0.34%
$32,535 $147
Aug 19, 7 PM $0.0000324
-0.23%
$32,365 $148
Aug 19, 6 PM $0.0000327
-0.43%
$32,739 $146
Aug 19, 5 PM $0.0000335
-0.43%
$33,508 $150
Aug 19, 4 PM $0.0000336
-1.23%
$33,562 $140
Aug 19, 3 PM $0.0000336
+5.71%
$33,576 $144
Aug 19, 2 PM $0.0000321
+0.03%
$32,100 $172
Aug 19, 1 PM $0.0000315
-3.76%
$31,527 $171
Aug 19, 12 PM $0.0000319
+0.60%
$31,861 $181
Aug 19, 11 AM $0.0000316
+0.00%
$31,635 $185
Aug 19, 10 AM $0.0000315
+0.12%
$31,503 $191
Aug 19, 9 AM $0.0000319
+0.13%
$31,862 $204
Aug 19, 8 AM $0.0000316
+0.11%
$31,590 $221
Aug 19, 7 AM $0.0000317
+0.00%
$31,702 $255
Aug 19, 6 AM $0.0000324
+0.00%
$32,410 $263
Aug 19, 5 AM $0.0000321
+1.37%
$32,116 $288
Aug 19, 4 AM $0.0000317
+0.33%
$31,747 $280
Aug 19, 3 AM $0.0000318
+1.52%
$31,780 $297
Aug 19, 2 AM $0.0000313
-1.23%
$31,303 $304
Aug 19, 1 AM $0.0000318
+0.56%
$31,842 $325
Aug 19, 12 AM $0.0000321
+0.48%
$32,055 $323
Aug 18, 11 PM $0.000032
-1.13%
$31,996 $323
Aug 18, 10 PM $0.0000319
+0.46%
$31,889 $322
Aug 18, 9 PM $0.0000316
-0.37%
$31,637 $310
Aug 18, 7 PM $0.0000318
+0.42%
$31,824 $308
Aug 18, 6 PM $0.0000317
+0.00%
$31,652 $298
Aug 18, 5 PM $0.0000317
+0.14%
$31,652 $298
Aug 18, 4 PM $0.0000318
+0.74%
$31,838 $306
Aug 18, 3 PM $0.0000321
+2.58%
$32,076 $313
Aug 18, 2 PM $0.0000312
+8.23%
$31,203 $300
Aug 18, 1 PM $0.0000287
+0.00%
$28,682 $293
Aug 18, 12 PM $0.0000289
+0.07%
$28,921 $332
Aug 18, 11 AM $0.0000292
+0.77%
$29,190 $351
Aug 18, 10 AM $0.0000293
+1.24%
$29,341 $370
Aug 18, 9 AM $0.0000286
-0.94%
$28,555 $374
Aug 18, 8 AM $0.0000289
+0.07%
$28,900 $394
Aug 18, 7 AM $0.0000289
-0.02%
$28,879 $338
Aug 18, 6 AM $0.0000193
-2.05%
$19,261 $427
Aug 18, 5 AM $0.0000262
+4.54%
$26,229 $973
Aug 18, 4 AM $0.0000221
--%
$22,130 $792
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0