Kurumi Historical Data

Kurumi Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000121
-11.65%
$120,861 $294,616
Feb 7, 2026 $0.000136
+2.95%
$136,206 $266,945
Feb 6, 2026 $0.000132
+18.40%
$132,025 $275,310
Feb 5, 2026 $0.000112
-27.69%
$111,798 $253,498
Feb 4, 2026 $0.000156
-15.81%
$155,691 $254,595
Feb 3, 2026 $0.000184
+1.01%
$183,629 $291,794
Feb 2, 2026 $0.000183
+23.40%
$183,300 $249,786
Feb 1, 2026 $0.000149
+0.22%
$148,926 $240,296
Jan 31, 2026 $0.000149
-9.94%
$148,872 $290,318
Jan 30, 2026 $0.000166
-4.66%
$165,600 $251,977
Jan 29, 2026 $0.000174
-10.07%
$173,700 $269,139
Jan 28, 2026 $0.000193
-16.05%
$193,139 $271,528
Jan 27, 2026 $0.00023
+13.95%
$230,072 $315,283
Jan 26, 2026 $0.000202
-6.14%
$202,100 $341,490
Jan 25, 2026 $0.000216
-15.78%
$216,151 $346,039
Jan 24, 2026 $0.000256
-3.62%
$255,980 $409,284
Jan 23, 2026 $0.000266
-12.78%
$265,550 $400,582
Jan 22, 2026 $0.000305
-17.65%
$304,505 $391,614
Jan 21, 2026 $0.000371
-6.09%
$370,566 $433,415
Jan 20, 2026 $0.000394
-22.30%
$394,459 $440,349
Jan 19, 2026 $0.000508
+0.40%
$507,616 $392,056
Jan 18, 2026 $0.000506
-17.74%
$505,684 $442,686
Jan 17, 2026 $0.000615
+8.89%
$614,686 $500,951
Jan 16, 2026 $0.000565
-15.30%
$564,570 $599,966
Jan 15, 2026 $0.000666
-7.89%
$665,645 $532,865
Jan 14, 2026 $0.000721
+1.73%
$721,309 $973,327
Jan 13, 2026 $0.000708
-0.10%
$708,653 $906,023
Jan 12, 2026 $0.000709
-7.00%
$708,243 $1.7 million
Jan 11, 2026 $0.000763
-7.72%
$761,898 $1.61 million
Jan 10, 2026 $0.000826
-7.96%
$826,326 $1.05 million
Jan 9, 2026 $0.000898
-13.84%
$898,014 $707,225
Jan 8, 2026 $0.00104
-3.32%
$1.04 million $530,805
Jan 7, 2026 $0.00108
-17.33%
$1.08 million $488,747
Jan 6, 2026 $0.00132
-0.12%
$1.32 million $422,531
Jan 5, 2026 $0.00132
-7.56%
$1.32 million $342,586
Jan 4, 2026 $0.00143
+32.99%
$1.43 million $362,259
Jan 3, 2026 $0.00107
-2.97%
$1.07 million $318,069
Jan 2, 2026 $0.00111
+16.11%
$1.11 million $446,488
Jan 1, 2026 $0.000952
+3.61%
$952,473 $418,450
Dec 31, 2025 $0.000921
-2.24%
$919,244 $376,340
Dec 30, 2025 $0.000926
-8.97%
$941,890 $1.03 million
Dec 29, 2025 $0.00102
+7.19%
$1.02 million $984,469
Dec 28, 2025 $0.000954
-12.04%
$953,549 $990,272
Dec 27, 2025 $0.00104
-14.91%
$1.08 million $946,526
Dec 26, 2025 $0.00123
-3.05%
$1.23 million $878,987
Dec 25, 2025 $0.0013
+3.09%
$1.26 million $823,462
Dec 24, 2025 $0.00127
-8.04%
$1.26 million $786,133
Dec 23, 2025 $0.00138
-5.22%
$1.38 million $860,719
Dec 22, 2025 $0.00145
-6.45%
$1.45 million $654,331
Dec 21, 2025 $0.00158
-6.92%
$1.55 million $638,734