Kurumi Historical Data

Kurumi Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000445
-0.54%
$ 44,482 $ 1,012
May 20, 9 AM $ 0.0000445
-0.86%
$ 44,475 $ 900
May 20, 8 AM $ 0.0000449
+0.69%
$ 44,939 $ 691
May 20, 7 AM $ 0.0000446
+0.16%
$ 44,561 $ 615
May 20, 6 AM $ 0.0000447
+0.50%
$ 44,668 $ 625
May 20, 5 AM $ 0.0000443
+0.55%
$ 44,334 $ 551
May 20, 4 AM $ 0.0000439
+0.00%
$ 43,874 $ 572
May 20, 3 AM $ 0.000044
-0.30%
$ 43,973 $ 585
May 20, 2 AM $ 0.0000441
+0.08%
$ 44,137 $ 593
May 20, 1 AM $ 0.0000439
-0.32%
$ 43,850 $ 614
May 19, 11 PM $ 0.0000439
+0.00%
$ 43,853 $ 608
May 19, 10 PM $ 0.0000438
-0.73%
$ 43,783 $ 616
May 19, 9 PM $ 0.0000434
+0.04%
$ 43,437 $ 442
May 19, 7 PM $ 0.0000438
+0.53%
$ 43,771 $ 439
May 19, 6 PM $ 0.0000435
-0.80%
$ 43,534 $ 429
May 19, 5 PM $ 0.0000439
-1.20%
$ 43,910 $ 411
May 19, 4 PM $ 0.0000443
+1.14%
$ 44,322 $ 441
May 19, 3 PM $ 0.0000437
-1.18%
$ 43,712 $ 425
May 19, 2 PM $ 0.0000439
-1.24%
$ 43,932 $ 403
May 19, 1 PM $ 0.0000445
+1.30%
$ 44,480 $ 479
May 19, 12 PM $ 0.0000436
-0.36%
$ 43,648 $ 459
May 19, 11 AM $ 0.0000443
+0.40%
$ 44,307 $ 452
May 19, 10 AM $ 0.0000438
-1.14%
$ 43,839 $ 445
May 19, 9 AM $ 0.000044
-1.13%
$ 43,961 $ 442
May 19, 8 AM $ 0.0000442
-0.65%
$ 44,153 $ 438
May 19, 7 AM $ 0.0000444
-0.75%
$ 44,441 $ 436
May 19, 6 AM $ 0.0000445
+0.04%
$ 44,539 $ 456
May 19, 5 AM $ 0.0000445
+1.75%
$ 44,520 $ 616
May 19, 4 AM $ 0.0000438
+0.00%
$ -- $ 596
May 19, 3 AM $ 0.0000437
+0.54%
$ 43,733 $ 584
May 19, 2 AM $ 0.0000436
-0.01%
$ 43,637 $ 588
May 19, 1 AM $ 0.0000436
-2.60%
$ 43,642 $ 554
May 19, 12 AM $ 0.0000448
+0.00%
$ 44,836 $ 532
May 18, 11 PM $ 0.0000433
+0.00%
$ 43,266 $ 525
May 18, 9 PM $ 0.0000443
+0.00%
$ 44,296 $ 545
May 18, 8 PM $ 0.000044
+0.00%
$ 44,041 $ 531
May 18, 7 PM $ 0.0000444
-1.65%
$ 44,428 $ 542
May 18, 6 PM $ 0.000045
+0.00%
$ 44,979 $ 545
May 18, 5 PM $ 0.0000449
+8.29%
$ 44,933 $ 545
May 18, 4 PM $ 0.0000416
-1.14%
$ 41,555 $ 460
May 18, 3 PM $ 0.000042
+0.00%
$ 42,036 $ 504
May 18, 2 PM $ 0.0000421
-5.34%
$ 42,060 $ 504
May 18, 1 PM $ 0.0000447
-0.11%
$ 44,727 $ 447
May 18, 12 PM $ 0.0000442
-1.17%
$ 44,151 $ 443
May 18, 11 AM $ 0.0000442
-0.55%
$ 44,161 $ 440
May 18, 10 AM $ 0.0000446
+0.00%
$ 44,624 $ 446
May 18, 9 AM $ 0.0000446
+0.51%
$ 44,624 $ 459
May 18, 8 AM $ 0.0000446
+0.00%
$ 44,615 $ 500
May 18, 7 AM $ 0.0000447
+0.05%
$ 44,682 $ 500
May 18, 6 AM $ 0.0000447
-1.28%
$ 44,669 $ 500