Kurumi Historical Data

Kurumi Page 5
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0.0000291
-1.56%
$29,076 $597
Aug 17, 4 PM $0.0000288
-1.92%
$28,828 $612
Aug 17, 3 PM $0.0000295
+2.17%
$29,493 $651
Aug 17, 2 PM $0.0000293
+0.82%
$29,306 $658
Aug 17, 1 PM $0.0000289
-1.31%
$28,896 $654
Aug 17, 12 PM $0.0000291
-0.19%
$29,134 $581
Aug 17, 11 AM $0.000029
+0.91%
$29,024 $574
Aug 17, 10 AM $0.0000296
-0.03%
$29,569 $580
Aug 17, 9 AM $0.0000293
-2.32%
$29,272 $561
Aug 17, 8 AM $0.0000296
-1.38%
$29,642 $541
Aug 17, 7 AM $0.0000299
+0.29%
$29,866 $558
Aug 17, 6 AM $0.0000299
+0.88%
$29,929 $551
Aug 17, 5 AM $0.00003
+0.76%
$30,005 $513
Aug 17, 4 AM $0.0000298
-0.01%
$29,779 $532
Aug 17, 3 AM $0.0000301
+1.21%
$30,055 $545
Aug 17, 2 AM $0.0000295
+0.63%
$29,546 $510
Aug 17, 1 AM $0.0000297
+0.50%
$29,693 $441
Aug 17, 12 AM $0.0000294
-0.56%
$29,432 $428
Aug 16, 11 PM $0.0000295
+0.11%
$29,548 $407
Aug 16, 10 PM $0.0000294
-1.60%
$29,351 $402
Aug 16, 9 PM $0.0000296
-0.35%
$29,611 $396
Aug 16, 8 PM $0.0000297
-0.31%
$29,750 $395
Aug 16, 7 PM $0.0000297
-0.52%
$29,665 $346
Aug 16, 6 PM $0.0000297
-0.37%
$29,691 $312
Aug 16, 5 PM $0.0000294
-0.64%
$29,371 $275
Aug 16, 4 PM $0.0000301
+1.76%
$30,119 $229
Aug 16, 3 PM $0.0000293
-1.88%
$29,331 $203
Aug 16, 2 PM $0.0000295
-0.08%
$29,506 $201
Aug 16, 1 PM $0.0000297
-0.25%
$29,721 $192
Aug 16, 12 PM $0.0000296
+0.83%
$29,609 $192
Aug 16, 11 AM $0.0000297
+0.79%
$29,744 $191
Aug 16, 10 AM $0.0000302
+1.88%
$30,226 $179
Aug 16, 9 AM $0.0000296
-0.57%
$29,566 $169
Aug 16, 8 AM $0.0000297
+0.49%
$29,713 $169
Aug 16, 7 AM $0.0000301
+2.01%
$30,137 $161
Aug 16, 6 AM $0.0000297
+0.01%
$29,654 $156
Aug 16, 5 AM $0.0000297
-0.64%
$29,651 $148
Aug 16, 4 AM $0.0000299
-0.31%
$29,856 $132
Aug 16, 3 AM $0.0000301
+1.32%
$30,136 $124
Aug 16, 2 AM $0.0000298
-0.44%
$29,830 $116
Aug 16, 1 AM $0.0000299
+0.00%
$29,884 $104
Aug 16, 12 AM $0.0000244
-4.18%
$24,420 $126
Aug 15, 11 PM $0.0000297
+33.74%
$29,740 $96
Aug 15, 10 PM $0.000021
+0.09%
$21,045 $148
Aug 15, 9 PM $0.0000223
-27.06%
$22,286 $213
Aug 15, 7 PM $0.0000304
-0.02%
$30,408 $314
Aug 15, 5 PM $0.0000304
+0.22%
$30,416 $260
Aug 15, 4 PM $0.0000305
+0.23%
$30,452 $196