Kurumi Historical Data

Kurumi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00165
-15.97%
$1.7 million $569,109
Dec 19, 2025 $0.00198
+8.93%
$1.96 million $460,397
Dec 18, 2025 $0.00186
-6.80%
$1.82 million $1.83 million
Dec 17, 2025 $0.00198
-2.95%
$1.99 million $1.74 million
Dec 16, 2025 $0.00206
-10.56%
$2.05 million $1.75 million
Dec 15, 2025 $0.00235
+4.53%
$2.3 million $1.69 million
Dec 14, 2025 $0.00222
+6.21%
$2.24 million $1.65 million
Dec 13, 2025 $0.00208
+11.29%
$2.09 million $1.49 million
Dec 12, 2025 $0.00187
+0.87%
$1.87 million $1.43 million
Dec 11, 2025 $0.00186
+6.68%
$1.86 million $1.31 million
Dec 10, 2025 $0.00176
-6.45%
$1.76 million $1.24 million
Dec 9, 2025 $0.00188
+0.43%
$1.88 million $1.09 million
Dec 8, 2025 $0.00187
-6.29%
$1.87 million $1.03 million
Dec 7, 2025 $0.002
-6.39%
$2 million $953,887
Dec 6, 2025 $0.00213
+20.93%
$2.13 million $1.42 million
Dec 5, 2025 $0.00177
+2.82%
$1.77 million $590,834
Dec 4, 2025 $0.00172
-8.52%
$1.72 million $39.95 million
Dec 3, 2025 $0.00188
-7.06%
$1.88 million $40.68 million
Dec 2, 2025 $0.00202
-0.39%
$2.02 million $38.4 million
Dec 1, 2025 $0.00203
-2.87%
$2.03 million $36.19 million
Nov 30, 2025 $0.00208
-2.01%
$2.09 million $38.77 million
Nov 29, 2025 $0.00211
+2.43%
$2.12 million $38.33 million
Nov 28, 2025 $0.00204
+10.93%
$2.06 million $39.86 million
Nov 27, 2025 $0.00179
-11.73%
$1.84 million $39.8 million
Nov 26, 2025 $0.00201
-11.16%
$2.02 million $37.9 million
Nov 25, 2025 $0.0025
+34.80%
$2.26 million $36.2 million
Nov 24, 2025 $0.0018
+12.08%
$1.86 million $36.16 million
Nov 23, 2025 $0.00163
+7.76%
$1.61 million $35.42 million
Nov 22, 2025 $0.00152
+13.26%
$1.51 million $34.58 million
Nov 21, 2025 $0.00141
+10.56%
$1.35 million $33.92 million
Nov 20, 2025 $0.00129
-0.35%
$1.28 million $36.1 million
Nov 19, 2025 $0.00121
-20.11%
$1.21 million $36.28 million
Nov 18, 2025 $0.00152
-0.44%
$1.51 million $37.93 million
Nov 17, 2025 $0.00153
-14.25%
$1.53 million $36.66 million
Nov 16, 2025 $0.00178
-2.81%
$1.79 million $36.93 million
Nov 15, 2025 $0.00191
-8.68%
$1.83 million $37.29 million
Nov 14, 2025 $0.00215
+1.26%
$2.15 million $36.87 million
Nov 13, 2025 $0.00215
-19.39%
$2.13 million $36.53 million
Nov 12, 2025 $0.00203
+11.49%
$-- $968,849
Nov 11, 2025 $0.00184
-14.80%
$1.84 million $919,317
Nov 10, 2025 $0.00216
-42.16%
$2.16 million $909,030
Nov 9, 2025 $0.00373
-4.99%
$3.73 million $865,690
Nov 8, 2025 $0.00392
-19.86%
$3.92 million $815,395
Nov 7, 2025 $0.0049
+0.96%
$4.9 million $806,624
Nov 6, 2025 $0.00485
-0.26%
$4.85 million $752,809
Nov 5, 2025 $0.00487
+21.05%
$4.87 million $709,912
Nov 4, 2025 $0.00402
-17.74%
$4.02 million $612,231
Nov 3, 2025 $0.00487
+5.20%
$4.87 million $589,747
Nov 2, 2025 $0.00464
-11.02%
$4.64 million $565,674
Nov 1, 2025 $0.00521
-25.51%
$5.21 million $513,187