Kurumi Historical Data

Kurumi Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0000303
-0.39%
$30,289 $171
Aug 15, 2 PM $0.0000303
-0.03%
$30,252 $129
Aug 15, 1 PM $0.0000305
-0.19%
$30,465 $117
Aug 15, 11 AM $0.0000307
+1.51%
$30,686 $103
Aug 15, 9 AM $0.0000306
+0.00%
$30,598 $82
Aug 15, 8 AM $0.0000304
+0.00%
$30,437 $36
Aug 15, 7 AM $0.0000303
+0.00%
$30,291 $36
Aug 15, 5 AM $0.0000301
-0.28%
$30,076 $30
Aug 15, 4 AM $0.0000304
+0.99%
$30,408 $17
Aug 14, 3 PM $0.00003
+0.00%
$29,956 $224
Aug 14, 10 AM $0.0000299
+0.00%
$29,939 $248
Aug 14, 9 AM $0.0000299
+0.00%
$29,911 $247
Aug 14, 8 AM $0.0000301
+0.00%
$30,083 $246
Aug 14, 7 AM $0.0000301
+0.00%
$30,126 $231
Aug 14, 6 AM $0.0000301
+0.00%
$30,082 $252
Aug 14, 4 AM $0.0000303
-0.73%
$30,258 $253
Aug 14, 2 AM $0.0000306
+0.00%
$30,612 $36
Aug 13, 7 PM $0.0000306
+0.00%
$30,601 $53
Aug 13, 5 PM $0.0000305
+0.00%
$30,498 $54
Aug 13, 1 PM $0.0000307
-0.28%
$30,678 $94
Aug 13, 10 AM $0.000031
+0.00%
$30,961 $139
Aug 13, 9 AM $0.000031
+0.00%
$31,013 $176
Aug 13, 8 AM $0.0000311
+0.00%
$31,100 $181
Aug 13, 7 AM $0.0000309
-0.22%
$30,868 $189
Aug 13, 5 AM $0.0000307
+0.00%
$30,671 $190
Aug 13, 3 AM $0.0000308
-1.51%
$30,769 $190
Aug 13, 1 AM $0.0000308
-0.52%
$30,769 $357
Aug 13, 12 AM $0.000031
+0.00%
$30,967 $183
Aug 12, 6 PM $0.0000309
+0.00%
$30,864 $373
Aug 12, 5 PM $0.0000309
-0.33%
$30,920 $379
Aug 12, 4 PM $0.000031
+0.83%
$31,017 $382
Aug 12, 1 PM $0.0000264
-15.10%
$26,404 $313
Aug 12, 12 PM $0.000031
-0.09%
$31,022 $360
Aug 12, 10 AM $0.0000308
-0.69%
$30,791 $346
Aug 12, 9 AM $0.000031
-0.06%
$30,975 $283
Aug 12, 8 AM $0.0000309
+0.00%
$30,875 $265
Aug 12, 7 AM $0.0000308
+0.54%
$30,837 $280
Aug 12, 6 AM $0.0000309
+0.00%
$30,900 $277
Aug 12, 3 AM $0.0000311
+0.04%
$31,086 $285
Aug 12, 2 AM $0.0000312
-0.38%
$31,221 $122
Aug 12, 1 AM $0.0000309
+0.00%
$30,869 $112
Aug 11, 11 PM $0.0000311
+0.00%
$31,058 $109
Aug 11, 9 PM $0.000031
+0.00%
$31,003 $109
Aug 11, 7 PM $0.000031
+0.65%
$31,013 $114
Aug 11, 6 PM $0.0000309
+0.24%
$30,859 $116
Aug 11, 5 PM $0.0000309
+0.28%
$30,873 $110
Aug 11, 4 PM $0.0000307
-0.17%
$30,721 $85
Aug 11, 3 PM $0.0000307
+0.00%
$30,748 $95
Aug 11, 11 AM $0.0000307
+0.00%
$30,712 $136
Aug 11, 8 AM $0.0000305
+0.00%
$30,495 $162