Kurumi Historical Data

Kurumi Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0000447
-1.28%
$ 44,669 $ 500
May 18, 5 AM $ 0.0000454
-0.70%
$ 45,354 $ 353
May 18, 4 AM $ 0.0000453
-0.01%
$ 45,268 $ 338
May 18, 3 AM $ 0.0000453
-0.16%
$ 45,280 $ 344
May 18, 1 AM $ 0.0000465
+0.00%
$ 46,540 $ 452
May 17, 9 PM $ 0.000047
+0.00%
$ 47,044 $ 701
May 17, 8 PM $ 0.000047
+0.01%
$ 46,993 $ 690
May 17, 6 PM $ 0.0000477
+0.00%
$ 47,680 $ 886
May 17, 5 PM $ 0.0000477
+0.00%
$ 47,694 $ 906
May 17, 4 PM $ 0.0000481
+0.97%
$ 48,063 $ 904
May 17, 3 PM $ 0.0000473
+4.61%
$ 47,301 $ 917
May 17, 1 PM $ 0.0000456
-4.99%
$ 45,646 $ 914
May 17, 12 PM $ 0.000048
+4.31%
$ 47,986 $ 987
May 17, 11 AM $ 0.0000457
-5.44%
$ 45,723 $ 962
May 17, 10 AM $ 0.0000484
+1.21%
$ 48,353 $ 1,489
May 17, 9 AM $ 0.0000478
+0.07%
$ 47,757 $ 1,454
May 17, 8 AM $ 0.0000464
-1.24%
$ 46,394 $ 1,435
May 17, 7 AM $ 0.0000469
-0.90%
$ 46,937 $ 1,645
May 17, 6 AM $ 0.0000474
+0.08%
$ 47,434 $ 1,653
May 17, 5 AM $ 0.0000475
+1.57%
$ 47,463 $ 1,632
May 17, 4 AM $ 0.000047
+1.13%
$ 47,016 $ 1,582
May 17, 3 AM $ 0.0000459
-1.19%
$ 45,870 $ 1,561
May 17, 2 AM $ 0.0000462
-1.55%
$ 46,196 $ 1,549
May 17, 1 AM $ 0.000047
+1.37%
$ 47,026 $ 1,579
May 17, 12 AM $ 0.0000464
+0.34%
$ 46,381 $ 1,488
May 16, 11 PM $ 0.0000462
+3.10%
$ 46,222 $ 1,398
May 16, 10 PM $ 0.0000449
-0.72%
$ 44,859 $ 1,340
May 16, 9 PM $ 0.0000451
+0.63%
$ 45,146 $ 1,330
May 16, 8 PM $ 0.0000448
-1.21%
$ 44,847 $ 1,417
May 16, 7 PM $ 0.0000447
+0.90%
$ 44,735 $ 1,443
May 16, 6 PM $ 0.0000443
-1.43%
$ 44,288 $ 1,316
May 16, 5 PM $ 0.0000455
+1.67%
$ 45,505 $ 1,345
May 16, 4 PM $ 0.0000448
-0.30%
$ 44,758 $ 1,370
May 16, 3 PM $ 0.000045
-0.38%
$ 44,951 $ 1,491
May 16, 2 PM $ 0.0000452
+0.73%
$ 45,179 $ 1,653
May 16, 1 PM $ 0.0000449
+0.10%
$ 44,908 $ 1,665
May 16, 12 PM $ 0.0000449
-0.11%
$ 44,865 $ 1,642
May 16, 11 AM $ 0.0000451
+1.16%
$ 45,116 $ 1,647
May 16, 10 AM $ 0.0000446
-0.08%
$ 44,593 $ 1,253
May 16, 9 AM $ 0.0000448
-1.68%
$ 44,809 $ 1,300
May 16, 8 AM $ 0.0000456
+0.53%
$ 45,597 $ 1,430
May 16, 7 AM $ 0.0000454
-0.06%
$ 45,419 $ 1,301
May 16, 6 AM $ 0.0000456
+0.82%
$ 45,600 $ 1,264
May 16, 5 AM $ 0.0000456
+0.90%
$ 45,628 $ 1,286
May 16, 4 AM $ 0.0000452
-0.51%
$ 45,209 $ 1,293
May 16, 3 AM $ 0.0000455
-1.75%
$ 45,480 $ 1,273
May 16, 2 AM $ 0.0000464
+1.52%
$ 46,437 $ 1,287
May 16, 1 AM $ 0.0000458
-0.35%
$ 45,780 $ 1,287
May 16, 12 AM $ 0.000046
-1.35%
$ 45,973 $ 1,287
May 15, 11 PM $ 0.0000466
+3.63%
$ 46,589 $ 1,261