Kurumi Historical Data

Kurumi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000415
+0.40%
$ 41,532 $ 606
Apr 3, 9 AM $ 0.0000414
-0.15%
$ 41,374 $ 626
Apr 3, 8 AM $ 0.0000415
+0.30%
$ 41,498 $ 694
Apr 3, 5 AM $ 0.0000413
-0.21%
$ 41,346 $ 1,144
Apr 3, 4 AM $ 0.0000414
-0.10%
$ 41,442 $ 1,181
Apr 3, 3 AM $ 0.0000414
-0.63%
$ 41,442 $ 1,176
Apr 3, 2 AM $ 0.0000417
-0.02%
$ 41,739 $ 1,188
Apr 3, 1 AM $ 0.0000416
-0.02%
$ 41,598 $ 1,209
Apr 3, 12 AM $ 0.0000416
+0.38%
$ 41,555 $ 1,201
Apr 2, 11 PM $ 0.0000414
+0.00%
$ 41,397 $ 1,179
Apr 2, 8 PM $ 0.0000415
+0.46%
$ 41,484 $ 1,184
Apr 2, 6 PM $ 0.0000413
-0.23%
$ 41,283 $ 1,188
Apr 2, 5 PM $ 0.0000412
+2.17%
$ 41,217 $ 1,141
Apr 2, 4 PM $ 0.0000408
+0.00%
$ 40,801 $ 962
Apr 2, 2 PM $ 0.0000406
+0.24%
$ 40,556 $ 994
Apr 2, 1 PM $ 0.0000406
-0.79%
$ 40,584 $ 960
Apr 2, 12 PM $ 0.0000409
-0.40%
$ 40,904 $ 862
Apr 2, 11 AM $ 0.0000409
-0.68%
$ 40,919 $ 895
Apr 2, 10 AM $ 0.0000413
-0.37%
$ 41,262 $ 882
Apr 2, 9 AM $ 0.0000414
-0.50%
$ 41,431 $ 865
Apr 2, 8 AM $ 0.0000416
-0.43%
$ 41,648 $ 846
Apr 2, 7 AM $ 0.0000418
-1.67%
$ 41,844 $ 381
Apr 2, 6 AM $ 0.0000427
+0.00%
$ 42,702 $ 342
Apr 2, 5 AM $ 0.0000427
-0.39%
$ 42,694 $ 236
Apr 2, 4 AM $ 0.0000429
-0.63%
$ 42,874 $ 248
Apr 2, 3 AM $ 0.0000431
-0.32%
$ 43,139 $ 239
Apr 2, 2 AM $ 0.0000435
-0.73%
$ 43,547 $ 224
Apr 2, 1 AM $ 0.000044
-0.40%
$ 43,989 $ 204
Apr 1, 11 PM $ 0.0000442
-0.20%
$ 44,171 $ 217
Apr 1, 10 PM $ 0.0000445
+0.20%
$ 44,456 $ 243
Apr 1, 9 PM $ 0.0000443
+0.00%
$ 44,273 $ 238
Apr 1, 7 PM $ 0.0000443
-0.38%
$ 44,333 $ 242
Apr 1, 6 PM $ 0.0000445
-0.59%
$ 44,505 $ 245
Apr 1, 5 PM $ 0.0000447
+0.00%
$ 44,658 $ 437
Apr 1, 4 PM $ 0.0000447
+0.19%
$ 44,678 $ 436
Apr 1, 3 PM $ 0.0000446
+0.42%
$ 44,589 $ 427
Apr 1, 2 PM $ 0.0000444
-0.10%
$ 44,398 $ 448
Apr 1, 1 PM $ 0.0000446
+0.00%
$ 44,604 $ 449
Apr 1, 12 PM $ 0.0000446
-0.15%
$ 44,566 $ 459
Apr 1, 10 AM $ 0.0000446
+0.14%
$ 44,632 $ 433
Apr 1, 9 AM $ 0.0000446
-0.20%
$ 44,596 $ 433
Apr 1, 8 AM $ 0.0000449
+0.00%
$ 44,888 $ 508
Apr 1, 7 AM $ 0.0000449
-0.06%
$ 44,871 $ 526
Apr 1, 5 AM $ 0.0000446
-0.12%
$ 44,593 $ 631
Apr 1, 4 AM $ 0.0000446
+0.61%
$ 44,634 $ 612
Apr 1, 2 AM $ 0.0000446
-0.12%
$ 44,648 $ 810
Apr 1, 1 AM $ 0.0000447
-0.30%
$ 44,719 $ 811
Apr 1, 12 AM $ 0.0000449
+0.07%
$ 44,862 $ 818
Mar 31, 11 PM $ 0.0000448
-0.13%
$ 44,775 $ 807
Mar 31, 10 PM $ 0.0000448
+0.14%
$ 44,841 $ 795