Kurumi Historical Data

Kurumi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000448
-0.13%
$ 44,775 $ 807
Mar 31, 10 PM $ 0.0000448
+0.14%
$ 44,841 $ 795
Mar 31, 6 PM $ 0.0000447
+0.06%
$ 44,704 $ 798
Mar 31, 5 PM $ 0.0000448
-0.77%
$ 44,782 $ 787
Mar 31, 4 PM $ 0.000045
-0.04%
$ 44,966 $ 584
Mar 31, 3 PM $ 0.000045
-0.03%
$ 44,977 $ 578
Mar 31, 2 PM $ 0.000045
+0.08%
$ 45,032 $ 553
Mar 31, 1 PM $ 0.0000448
+0.43%
$ 44,817 $ 549
Mar 31, 12 PM $ 0.0000446
+0.02%
$ 44,591 $ 562
Mar 31, 11 AM $ 0.0000446
+0.37%
$ 44,583 $ 567
Mar 31, 10 AM $ 0.0000444
-0.07%
$ 44,421 $ 564
Mar 31, 9 AM $ 0.0000446
-0.54%
$ 44,635 $ 566
Mar 31, 8 AM $ 0.0000448
+0.00%
$ 44,780 $ 533
Mar 31, 7 AM $ 0.0000448
-0.33%
$ 44,778 $ 532
Mar 31, 6 AM $ 0.000045
-0.14%
$ 44,960 $ 453
Mar 31, 5 AM $ 0.000045
-0.07%
$ 45,034 $ 448
Mar 31, 4 AM $ 0.0000451
-0.59%
$ 45,082 $ 463
Mar 31, 3 AM $ 0.0000454
+0.25%
$ 45,440 $ 389
Mar 31, 2 AM $ 0.0000453
+0.50%
$ 45,313 $ 306
Mar 31, 1 AM $ 0.000045
+0.00%
$ 45,048 $ 293
Mar 31, 12 AM $ 0.0000448
+0.00%
$ 44,756 $ 300
Mar 30, 11 PM $ 0.0000446
-0.47%
$ 44,601 $ 295
Mar 30, 10 PM $ 0.0000449
+0.05%
$ 44,901 $ 303
Mar 30, 9 PM $ 0.0000449
+0.30%
$ 44,876 $ 312
Mar 30, 8 PM $ 0.0000448
+0.00%
$ 44,764 $ 333
Mar 30, 7 PM $ 0.0000448
-0.15%
$ 44,788 $ 340
Mar 30, 6 PM $ 0.0000449
-0.41%
$ 44,852 $ 384
Mar 30, 5 PM $ 0.0000451
-0.24%
$ 45,116 $ 395
Mar 30, 4 PM $ 0.0000453
-0.15%
$ 45,264 $ 397
Mar 30, 3 PM $ 0.0000453
+0.21%
$ 45,322 $ 485
Mar 30, 2 PM $ 0.0000453
-0.07%
$ 45,324 $ 552
Mar 30, 1 PM $ 0.0000454
-0.14%
$ 45,371 $ 542
Mar 30, 12 PM $ 0.0000454
+0.16%
$ 45,433 $ 529
Mar 30, 11 AM $ 0.0000453
-0.07%
$ 45,340 $ 514
Mar 30, 10 AM $ 0.0000453
-0.09%
$ 45,332 $ 714
Mar 30, 9 AM $ 0.0000455
+0.00%
$ 45,544 $ 815
Mar 30, 8 AM $ 0.0000455
+0.43%
$ 45,497 $ 821
Mar 30, 7 AM $ 0.0000453
+0.43%
$ 45,336 $ 789
Mar 30, 6 AM $ 0.0000452
+0.00%
$ 45,180 $ 762
Mar 30, 5 AM $ 0.0000453
+0.10%
$ 45,293 $ 827
Mar 30, 4 AM $ 0.0000453
+0.24%
$ 45,320 $ 824
Mar 30, 3 AM $ 0.0000453
+0.01%
$ 45,256 $ 840
Mar 30, 2 AM $ 0.000045
-0.05%
$ 44,994 $ 840
Mar 30, 1 AM $ 0.000045
+0.59%
$ 45,006 $ 808
Mar 30, 12 AM $ 0.0000446
+0.68%
$ 44,605 $ 794
Mar 29, 11 PM $ 0.0000443
+0.00%
$ 44,304 $ 802
Mar 29, 10 PM $ 0.0000446
-0.27%
$ 44,577 $ 802
Mar 29, 9 PM $ 0.0000447
+0.24%
$ 44,676 $ 783
Mar 29, 8 PM $ 0.0000447
+0.46%
$ 44,749 $ 766
Mar 29, 7 PM $ 0.0000445
-0.25%
$ 44,542 $ 755