Kurumi Historical Data

Kurumi Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $0.0000304
+0.00%
$30,408 $169
Aug 11, 4 AM $0.0000486
+0.00%
$48,645 $153
Aug 11, 12 AM $0.0000301
+0.00%
$30,051 $193
Aug 10, 10 PM $0.00003
+0.11%
$30,046 $202
Aug 10, 9 PM $0.0000302
+0.98%
$30,166 $204
Aug 10, 7 PM $0.0000302
+0.00%
$30,155 $201
Aug 10, 5 PM $0.0000303
+0.00%
$30,284 $265
Aug 10, 4 PM $0.0000302
+1.31%
$30,167 $257
Aug 10, 3 PM $0.0000304
+0.91%
$30,432 $259
Aug 10, 2 PM $0.0000303
+0.31%
$30,331 $292
Aug 10, 1 PM $0.0000303
-0.15%
$30,252 $281
Aug 10, 11 AM $0.0000307
+0.21%
$30,671 $261
Aug 10, 10 AM $0.0000306
-0.05%
$30,556 $283
Aug 10, 9 AM $0.0000305
-0.30%
$30,480 $277
Aug 10, 8 AM $0.0000305
+0.40%
$30,534 $293
Aug 10, 7 AM $0.0000304
+0.20%
$30,436 $271
Aug 10, 6 AM $0.0000303
-0.13%
$30,291 $274
Aug 10, 5 AM $0.0000305
+0.86%
$30,528 $293
Aug 10, 3 AM $0.0000304
-0.02%
$30,424 $306
Aug 10, 2 AM $0.0000304
-0.56%
$30,432 $144
Aug 10, 12 AM $0.0000308
+1.39%
$30,797 $159
Aug 9, 11 PM $0.0000306
-0.56%
$30,557 $154
Aug 9, 10 PM $0.0000304
+0.00%
$30,402 $151
Aug 9, 8 PM $0.0000311
+1.93%
$31,098 $153
Aug 9, 6 PM $0.0000307
+1.35%
$30,742 $145
Aug 9, 4 PM $0.0000307
-0.10%
$30,722 $122
Aug 9, 3 PM $0.0000309
+0.16%
$30,949 $122
Aug 9, 2 PM $0.0000309
+0.00%
$30,854 $121
Aug 9, 1 PM $0.0000308
+1.30%
$30,831 $126
Aug 9, 12 PM $0.0000305
+0.00%
$30,471 $126
Aug 9, 11 AM $0.0000305
-0.70%
$30,512 $129
Aug 9, 10 AM $0.0000303
-1.37%
$30,282 $132
Aug 9, 9 AM $0.0000308
+2.22%
$30,767 $137
Aug 9, 8 AM $0.0000306
+0.00%
$30,590 $129
Aug 9, 7 AM $0.0000308
+2.19%
$30,843 $163
Aug 9, 6 AM $0.0000303
-0.76%
$30,324 $183
Aug 9, 5 AM $0.0000303
-0.97%
$30,343 $184
Aug 9, 4 AM $0.0000306
+0.44%
$30,571 $245
Aug 9, 3 AM $0.0000302
-0.45%
$30,192 $294
Aug 9, 2 AM $0.0000305
+0.21%
$30,541 $338
Aug 9, 1 AM $0.0000304
-1.04%
$30,374 $331
Aug 8, 11 PM $0.0000303
-0.40%
$30,269 $329
Aug 8, 10 PM $0.0000302
-1.92%
$30,182 $321
Aug 8, 9 PM $0.0000306
+0.00%
$30,646 $322
Aug 8, 6 PM $0.0000303
-0.27%
$30,255 $323
Aug 8, 5 PM $0.0000303
-0.39%
$30,321 $331
Aug 8, 4 PM $0.0000304
+0.00%
$30,367 $334
Aug 8, 3 PM $0.0000306
+0.03%
$30,621 $351
Aug 8, 2 PM $0.0000308
+0.51%
$30,761 $346
Aug 8, 1 PM $0.0000304
-1.36%
$30,366 $321