Kurumi Historical Data

Kurumi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000447
+0.46%
$ 44,749 $ 766
Mar 29, 7 PM $ 0.0000445
-0.25%
$ 44,542 $ 755
Mar 29, 6 PM $ 0.0000446
+0.10%
$ 44,624 $ 728
Mar 29, 5 PM $ 0.0000446
-0.20%
$ 44,568 $ 721
Mar 29, 4 PM $ 0.0000446
-0.34%
$ 44,643 $ 746
Mar 29, 3 PM $ 0.0000448
+0.39%
$ 44,829 $ 697
Mar 29, 2 PM $ 0.0000446
-0.28%
$ 44,631 $ 695
Mar 29, 1 PM $ 0.0000448
-0.35%
$ 44,759 $ 783
Mar 29, 12 PM $ 0.0000449
-0.16%
$ 44,920 $ 867
Mar 29, 11 AM $ 0.000045
-1.35%
$ 45,017 $ 864
Mar 29, 10 AM $ 0.0000456
-0.24%
$ 45,574 $ 653
Mar 29, 9 AM $ 0.0000457
-0.24%
$ 45,690 $ 623
Mar 29, 8 AM $ 0.0000458
+0.23%
$ 45,809 $ 573
Mar 29, 7 AM $ 0.0000457
+0.18%
$ 45,719 $ 603
Mar 29, 6 AM $ 0.0000457
+0.07%
$ 45,655 $ 615
Mar 29, 5 AM $ 0.0000456
-0.57%
$ 45,633 $ 1,112
Mar 29, 4 AM $ 0.0000459
-0.02%
$ 45,887 $ 1,047
Mar 29, 3 AM $ 0.0000461
+0.00%
$ 46,052 $ 1,031
Mar 29, 12 AM $ 0.0000459
+0.05%
$ 45,911 $ 1,050
Mar 28, 11 PM $ 0.0000459
-0.81%
$ 45,895 $ 1,039
Mar 28, 10 PM $ 0.0000463
+0.00%
$ 46,298 $ 1,060
Mar 28, 8 PM $ 0.0000463
+0.00%
$ 46,274 $ 1,064
Mar 28, 7 PM $ 0.0000463
+0.18%
$ 46,282 $ 1,063
Mar 28, 6 PM $ 0.0000462
+0.14%
$ 46,200 $ 1,050
Mar 28, 5 PM $ 0.0000462
+0.02%
$ 46,175 $ 1,095
Mar 28, 4 PM $ 0.0000462
-0.16%
$ 46,158 $ 1,090
Mar 28, 3 PM $ 0.0000464
+0.31%
$ 46,386 $ 1,011
Mar 28, 2 PM $ 0.0000462
+0.46%
$ 46,246 $ 992
Mar 28, 1 PM $ 0.000046
+0.45%
$ 46,044 $ 910
Mar 28, 12 PM $ 0.0000459
+0.24%
$ 45,851 $ 911
Mar 28, 11 AM $ 0.0000457
-0.04%
$ 45,741 $ 912
Mar 28, 10 AM $ 0.0000458
-0.13%
$ 45,789 $ 909
Mar 28, 9 AM $ 0.0000459
+0.05%
$ 45,881 $ 907
Mar 28, 8 AM $ 0.0000459
-0.12%
$ 45,882 $ 901
Mar 28, 7 AM $ 0.0000459
-0.01%
$ 45,947 $ 866
Mar 28, 6 AM $ 0.0000459
+0.12%
$ 45,948 $ 881
Mar 28, 5 AM $ 0.0000459
-3.56%
$ 45,894 $ 397
Mar 28, 4 AM $ 0.0000476
+0.11%
$ 47,590 $ 409
Mar 28, 3 AM $ 0.0000475
-0.36%
$ 47,536 $ 410
Mar 28, 2 AM $ 0.0000477
+0.17%
$ 47,711 $ 411
Mar 28, 1 AM $ 0.0000475
+0.00%
$ 47,542 $ 710
Mar 28, 12 AM $ 0.0000475
+0.02%
$ 47,539 $ 717
Mar 27, 11 PM $ 0.0000475
+0.02%
$ 47,506 $ 745
Mar 27, 9 PM $ 0.0000476
+0.08%
$ 47,577 $ 844
Mar 27, 8 PM $ 0.0000475
+0.00%
$ 47,510 $ 913
Mar 27, 7 PM $ 0.0000476
+0.22%
$ 47,558 $ 971
Mar 27, 6 PM $ 0.0000475
-0.13%
$ 47,452 $ 973
Mar 27, 5 PM $ 0.0000475
-0.34%
$ 47,527 $ 1,060
Mar 27, 4 PM $ 0.0000477
-0.41%
$ 47,707 $ 1,023
Mar 27, 3 PM $ 0.0000479
+0.49%
$ 47,882 $ 1,080