Kurumi Historical Data

Kurumi Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.0000309
+0.34%
$30,918 $332
Aug 8, 11 AM $0.0000308
+0.89%
$30,846 $343
Aug 8, 10 AM $0.0000309
-1.92%
$30,902 $382
Aug 8, 9 AM $0.0000317
-0.19%
$31,658 $461
Aug 8, 8 AM $0.0000317
+0.16%
$31,703 $473
Aug 8, 7 AM $0.0000318
+0.08%
$31,828 $532
Aug 8, 6 AM $0.000032
+0.15%
$32,016 $534
Aug 8, 5 AM $0.000032
+0.96%
$31,977 $552
Aug 8, 4 AM $0.0000318
+1.26%
$31,802 $342
Aug 8, 3 AM $0.000032
+1.62%
$31,998 $311
Aug 8, 2 AM $0.0000314
-0.02%
$31,447 $439
Aug 8, 1 AM $0.0000315
-0.04%
$31,522 $421
Aug 8, 12 AM $0.0000314
+0.00%
$31,446 $420
Aug 7, 11 PM $0.0000314
+0.00%
$31,395 $415
Aug 7, 10 PM $0.000032
-0.02%
$32,019 $415
Aug 7, 9 PM $0.0000324
+2.68%
$32,385 $415
Aug 7, 8 PM $0.0000318
+0.00%
$31,809 $418
Aug 7, 7 PM $0.0000321
+0.07%
$32,079 $418
Aug 7, 6 PM $0.0000322
+0.00%
$32,151 $410
Aug 7, 5 PM $0.0000322
+4.87%
$32,215 $401
Aug 7, 4 PM $0.0000307
-4.50%
$30,714 $416
Aug 7, 3 PM $0.0000322
-1.53%
$32,174 $402
Aug 7, 1 PM $0.0000326
+0.16%
$32,564 $3,274
Aug 7, 12 PM $0.0000325
+0.43%
$32,488 $3,266
Aug 7, 11 AM $0.000396
+0.00%
$396,283 $3,095
Aug 7, 10 AM $0.00037
+0.00%
$369,766 $263
Aug 7, 9 AM $0.000395
+0.00%
$394,922 $3,287
Aug 7, 8 AM $0.000355
+1.01K%
$355,467 $2,261
Aug 7, 7 AM $0.0000319
-0.30%
$31,864 $267
Aug 7, 6 AM $0.000032
--%
$32,003 $255
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 10 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0000324
+0.00%
$32,364 $208
Aug 6, 4 PM $0.0000325
+0.24%
$32,521 $212
Aug 6, 3 PM $0.0000329
+0.85%
$32,858 $216
Aug 6, 2 PM $0.0000326
+0.42%
$32,630 $264
Aug 6, 1 PM $0.0000325
-0.39%
$32,501 $326
Aug 6, 12 PM $0.0000328
+0.84%
$32,839 $315
Aug 6, 11 AM $0.0000326
-0.37%
$32,599 $456
Aug 6, 10 AM $0.0000327
+0.21%
$32,692 $455
Aug 6, 9 AM $0.0000326
-0.32%
$32,562 $443
Aug 6, 8 AM $0.0000326
+0.06%
$32,627 $437
Aug 6, 7 AM $0.0000327
+0.00%
$32,727 $434
Aug 6, 6 AM $0.0000325
-0.70%
$32,499 $426
Aug 6, 5 AM $0.0000328
+0.29%
$32,850 $417
Aug 6, 4 AM $0.0000325
-0.47%
$32,465 $403