Kurumi Historical Data

Kurumi Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0000327
+0.64%
$32,678 $399
Aug 6, 2 AM $0.0000323
+0.00%
$32,271 $392
Aug 6, 1 AM $0.0000327
+0.31%
$32,667 $387
Aug 6, 12 AM $0.0000326
+0.00%
$32,647 $399
Aug 5, 11 PM $0.0000325
-0.36%
$32,532 $406
Aug 5, 8 PM $0.0000329
-0.05%
$32,904 $411
Aug 5, 6 PM $0.000033
+0.27%
$32,999 $402
Aug 5, 5 PM $0.0000329
-0.32%
$32,910 $426
Aug 5, 4 PM $0.0000331
+0.57%
$33,113 $404
Aug 5, 3 PM $0.000033
+0.08%
$33,001 $413
Aug 5, 2 PM $0.0000327
-0.61%
$32,666 $385
Aug 5, 1 PM $0.0000328
-0.18%
$32,758 $330
Aug 5, 12 PM $0.0000329
+0.97%
$32,855 $305
Aug 5, 10 AM $0.0000328
-0.43%
$32,814 $195
Aug 5, 9 AM $0.0000329
-0.51%
$32,942 $197
Aug 5, 7 AM $0.000033
-0.14%
$32,967 $208
Aug 5, 6 AM $0.0000332
+0.00%
$33,160 $211
Aug 5, 5 AM $0.0000331
+0.00%
$33,146 $212
Aug 5, 4 AM $0.0000331
+0.00%
$33,058 $220
Aug 5, 3 AM $0.0000331
+0.00%
$33,108 $222
Aug 5, 2 AM $0.0000332
+0.00%
$33,195 $222
Aug 5, 1 AM $0.0000331
+1.09%
$33,076 $227
Aug 5, 12 AM $0.0000329
+0.53%
$32,885 $212
Aug 4, 11 PM $0.0000329
+0.00%
$32,883 $207
Aug 4, 10 PM $0.0000328
-0.27%
$32,763 $223
Aug 4, 9 PM $0.0000327
+0.00%
$32,688 $225
Aug 4, 7 PM $0.0000327
+0.00%
$32,745 $258
Aug 4, 6 PM $0.0000328
+0.61%
$32,827 $256
Aug 4, 5 PM $0.0000326
-0.59%
$32,639 $265
Aug 4, 4 PM $0.0000326
-0.14%
$32,579 $280
Aug 4, 3 PM $0.0000329
-0.09%
$32,853 $274
Aug 4, 2 PM $0.0000324
-0.11%
$32,434 $270
Aug 4, 1 PM $0.0000326
+0.29%
$32,604 $259
Aug 4, 12 PM $0.0000326
+0.15%
$32,634 $246
Aug 4, 11 AM $0.0000327
+0.83%
$32,663 $232
Aug 4, 10 AM $0.0000324
+0.27%
$32,407 $227
Aug 4, 9 AM $0.0000323
+0.00%
$32,329 $214
Aug 4, 8 AM $0.0000324
-0.80%
$32,360 $213
Aug 4, 7 AM $0.0000325
-0.35%
$32,538 $203
Aug 4, 6 AM $0.0000325
+0.00%
$32,492 $200
Aug 4, 5 AM $0.0000325
-0.45%
$32,522 $196
Aug 4, 4 AM $0.0000326
+0.00%
$32,639 $207
Aug 4, 3 AM $0.0000326
+0.00%
$32,639 $207
Aug 4, 2 AM $0.0000328
+0.25%
$32,757 $214
Aug 4, 12 AM $0.0000327
+0.20%
$32,712 $258
Aug 3, 11 PM $0.0000327
+0.18%
$32,676 $251
Aug 3, 10 PM $0.0000327
-0.01%
$32,670 $242
Aug 3, 9 PM $0.0000328
+0.22%
$32,816 $246
Aug 3, 8 PM $0.0000329
+0.29%
$32,912 $242
Aug 3, 7 PM $0.0000331
-0.03%
$33,052 $230