Kurumi Historical Data

Kurumi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0000477
-0.41%
$ 47,707 $ 1,023
Mar 27, 3 PM $ 0.0000479
+0.49%
$ 47,882 $ 1,080
Mar 27, 2 PM $ 0.0000476
-0.45%
$ 47,631 $ 1,411
Mar 27, 1 PM $ 0.0000479
+0.08%
$ 47,909 $ 1,460
Mar 27, 12 PM $ 0.000048
-0.10%
$ 47,982 $ 1,410
Mar 27, 11 AM $ 0.0000482
+0.21%
$ 48,185 $ 1,395
Mar 27, 10 AM $ 0.0000481
-1.24%
$ 48,107 $ 1,398
Mar 27, 9 AM $ 0.0000487
-0.19%
$ 48,714 $ 1,416
Mar 27, 8 AM $ 0.0000488
-1.02%
$ 48,792 $ 1,452
Mar 27, 7 AM $ 0.0000493
+0.15%
$ 49,294 $ 3,871
Mar 27, 6 AM $ 0.0000492
+0.16%
$ 49,198 $ 3,842
Mar 27, 5 AM $ 0.0000492
+0.04%
$ 49,156 $ 3,864
Mar 27, 4 AM $ 0.0000491
-0.28%
$ 49,137 $ 3,857
Mar 27, 3 AM $ 0.0000493
-0.13%
$ 49,278 $ 3,865
Mar 27, 2 AM $ 0.0000493
-1.93%
$ 49,343 $ 3,851
Mar 27, 1 AM $ 0.0000503
+0.28%
$ 50,298 $ 3,576
Mar 27, 12 AM $ 0.0000502
-0.17%
$ 50,151 $ 3,548
Mar 26, 11 PM $ 0.0000502
-0.14%
$ 50,237 $ 3,528
Mar 26, 10 PM $ 0.0000503
-0.20%
$ 50,325 $ 3,497
Mar 26, 9 PM $ 0.0000504
+0.18%
$ 50,414 $ 3,436
Mar 26, 8 PM $ 0.0000503
+0.69%
$ 50,322 $ 3,327
Mar 26, 7 PM $ 0.00005
-0.11%
$ 49,977 $ 3,523
Mar 26, 6 PM $ 0.00005
-0.18%
$ 49,971 $ 3,934
Mar 26, 5 PM $ 0.0000501
+0.00%
$ 50,149 $ 3,846
Mar 26, 4 PM $ 0.0000501
-0.07%
$ 50,130 $ 3,820
Mar 26, 3 PM $ 0.0000502
+0.01%
$ 50,236 $ 3,805
Mar 26, 2 PM $ 0.0000502
-0.18%
$ 50,241 $ 3,790
Mar 26, 1 PM $ 0.0000503
+0.30%
$ 50,329 $ 4,356
Mar 26, 12 PM $ 0.0000502
+0.02%
$ 50,165 $ 4,328
Mar 26, 11 AM $ 0.0000502
-0.21%
$ 50,184 $ 4,358
Mar 26, 10 AM $ 0.0000503
+0.07%
$ 50,284 $ 4,462
Mar 26, 9 AM $ 0.0000503
-0.41%
$ 50,288 $ 2,276
Mar 26, 8 AM $ 0.0000505
-1.33%
$ 50,520 $ 2,281
Mar 26, 7 AM $ 0.0000512
-0.03%
$ 51,193 $ 2,124
Mar 26, 6 AM $ 0.0000512
-0.45%
$ 51,205 $ 2,160
Mar 26, 5 AM $ 0.0000516
-0.57%
$ 51,580 $ 2,475
Mar 26, 4 AM $ 0.0000519
-0.20%
$ 51,853 $ 2,588
Mar 26, 3 AM $ 0.0000519
-0.06%
$ 51,931 $ 5,191
Mar 26, 2 AM $ 0.000052
-0.36%
$ 51,979 $ 5,205
Mar 26, 1 AM $ 0.0000522
+0.05%
$ 52,182 $ 5,238
Mar 26, 12 AM $ 0.0000522
+0.00%
$ 52,207 $ 7,401
Mar 25, 9 PM $ 0.0000521
+0.00%
$ 52,125 $ 7,449
Mar 25, 8 PM $ 0.000052
-0.28%
$ 51,990 $ 7,439
Mar 25, 7 PM $ 0.000053
+2.87%
$ 53,012 $ 7,214
Mar 25, 6 PM $ 0.0000515
-0.28%
$ 51,519 $ 6,764
Mar 25, 5 PM $ 0.0000518
-0.10%
$ 51,793 $ 6,798
Mar 25, 4 PM $ 0.0000518
+0.19%
$ 51,835 $ 6,796
Mar 25, 3 PM $ 0.0000517
-1.56%
$ 51,723 $ 6,912
Mar 25, 2 PM $ 0.0000528
-10.82%
$ 52,832 $ 7,315
Mar 25, 1 PM $ 0.0000593
-0.26%
$ 59,290 $ 7,866