Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000419
+0.00%
$ 41,893 $ 818
Today, at 9 AM $ 0.000042
+0.71%
$ 42,026 $ 814
Today, at 8 AM $ 0.0000417
-0.19%
$ 41,730 $ 742
Today, at 7 AM $ 0.0000418
-0.07%
$ 41,772 $ 700
Today, at 6 AM $ 0.0000416
+0.23%
$ 41,616 $ 613
Today, at 5 AM $ 0.0000415
+1.72%
$ 41,469 $ 433
Today, at 4 AM $ 0.0000408
-0.10%
$ 40,829 $ 277
Today, at 3 AM $ 0.0000406
+0.00%
$ 40,559 $ 216
Today, at 2 AM $ 0.0000406
+0.53%
$ 40,555 $ 213
Yesterday, at 11 PM $ 0.00004
+0.00%
$ 39,951 $ 191
Yesterday, at 8 PM $ 0.0000399
-0.17%
$ 39,855 $ 187
Yesterday, at 4 PM $ 0.0000399
+0.40%
$ 39,912 $ 139
Yesterday, at 3 PM $ 0.0000397
+0.26%
$ 39,654 $ 163
Yesterday, at 1 PM $ 0.0000398
+0.00%
$ 39,762 $ 212
Yesterday, at 10 AM $ 0.00004
+0.50%
$ 39,954 $ 286
Yesterday, at 9 AM $ 0.0000397
+0.07%
$ 39,749 $ 356
Yesterday, at 8 AM $ 0.0000397
+0.00%
$ 39,669 $ 357
Yesterday, at 7 AM $ 0.0000399
+0.26%
$ 39,852 $ 356
Yesterday, at 6 AM $ 0.0000398
+0.01%
$ 39,751 $ 349
Yesterday, at 5 AM $ 0.0000397
-0.23%
$ 39,734 $ 322
Yesterday, at 3 AM $ 0.0000398
-0.04%
$ 39,811 $ 206
Yesterday, at 2 AM $ 0.0000399
+0.00%
$ 39,928 $ 219
Yesterday, at 1 AM $ 0.0000399
+0.00%
$ 39,918 $ 219
May 28, 6 PM $ 0.0000402
+0.00%
$ 40,193 $ 401
May 28, 4 PM $ 0.0000396
-0.40%
$ 39,600 $ 403
May 28, 3 PM $ 0.0000397
+0.17%
$ 39,688 $ 369
May 28, 2 PM $ 0.0000395
-0.20%
$ 39,547 $ 380
May 28, 1 PM $ 0.0000398
-0.07%
$ 39,778 $ 337
May 28, 12 PM $ 0.0000399
-0.51%
$ 39,858 $ 332
May 28, 11 AM $ 0.0000398
+0.00%
$ 39,766 $ 343
May 28, 10 AM $ 0.0000397
-0.09%
$ 39,674 $ 341
May 28, 9 AM $ 0.0000396
-0.36%
$ 39,572 $ 215
May 28, 8 AM $ 0.0000397
-0.14%
$ 39,700 $ 200
May 28, 7 AM $ 0.0000397
+0.46%
$ 39,733 $ 199
May 28, 6 AM $ 0.0000396
+0.24%
$ 39,578 $ 196
May 28, 5 AM $ 0.0000398
-0.38%
$ 39,837 $ 171
May 28, 4 AM $ 0.00004
-0.21%
$ 40,002 $ 172
May 28, 3 AM $ 0.0000401
-0.96%
$ 40,074 $ 166
May 28, 1 AM $ 0.0000406
+0.27%
$ 40,646 $ 151
May 28, 12 AM $ 0.0000405
+0.20%
$ 40,473 $ 146
May 27, 11 PM $ 0.0000405
-1.57%
$ 40,515 $ 127
May 27, 10 PM $ 0.0000409
+0.00%
$ 40,884 $ 155
May 27, 9 PM $ 0.0000408
+0.00%
$ 40,829 $ 155
May 27, 8 PM $ 0.0000409
+0.41%
$ 40,881 $ 155
May 27, 7 PM $ 0.0000408
+0.00%
$ 40,837 $ 165
May 27, 6 PM $ 0.0000409
-0.26%
$ 40,858 $ 164
May 27, 5 PM $ 0.0000412
+0.00%
$ 41,208 $ 229
May 27, 4 PM $ 0.0000413
+0.16%
$ 41,253 $ 250
May 27, 3 PM $ 0.0000412
+0.91%
$ 41,209 $ 260
May 27, 2 PM $ 0.0000408
+0.00%
$ 40,826 $ 261
Download