Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000437
+0.00%
$ 43,782 $ 1,211
Today, at 4 PM $ 0.0000438
+0.73%
$ 43,769 $ 1,266
Today, at 3 PM $ 0.0000433
+0.29%
$ 43,343 $ 1,364
Today, at 2 PM $ 0.0000431
-0.60%
$ 43,149 $ 1,349
Today, at 1 PM $ 0.0000434
+0.34%
$ 43,405 $ 1,389
Today, at 12 PM $ 0.0000434
+0.20%
$ 43,366 $ 1,368
Today, at 11 AM $ 0.0000434
+0.06%
$ 43,377 $ 1,402
Today, at 10 AM $ 0.0000433
-0.30%
$ 43,274 $ 1,373
Today, at 9 AM $ 0.0000432
+0.55%
$ 43,181 $ 1,382
Today, at 8 AM $ 0.0000431
-0.10%
$ 43,148 $ 1,395
Today, at 7 AM $ 0.0000432
+0.11%
$ 43,185 $ 1,407
Today, at 5 AM $ 0.000043
+0.21%
$ 42,993 $ 1,367
Today, at 4 AM $ 0.000043
+0.17%
$ 42,955 $ 1,362
Today, at 3 AM $ 0.0000427
-0.75%
$ 42,691 $ 1,337
Today, at 2 AM $ 0.0000429
-0.05%
$ 42,942 $ 1,344
Today, at 1 AM $ 0.000043
+0.44%
$ 42,994 $ 3,721
Yesterday, at 12 AM $ 0.0000428
+0.80%
$ 42,821 $ 4,942
Yesterday, at 11 PM $ 0.0000425
-0.52%
$ 42,455 $ 6,431
Yesterday, at 10 PM $ 0.0000427
-0.25%
$ 42,719 $ 6,358
Yesterday, at 9 PM $ 0.0000428
+0.37%
$ 42,840 $ 6,465
Yesterday, at 8 PM $ 0.0000426
+0.40%
$ 42,649 $ 6,424
Yesterday, at 7 PM $ 0.0000425
-0.58%
$ 42,494 $ 6,406
Yesterday, at 6 PM $ 0.0000426
-0.34%
$ 42,585 $ 6,378
Yesterday, at 5 PM $ 0.0000427
+0.05%
$ 42,728 $ 6,451
Yesterday, at 4 PM $ 0.0000428
+0.50%
$ 42,758 $ 6,393
Yesterday, at 3 PM $ 0.0000425
+0.36%
$ 42,537 $ 6,260
Yesterday, at 2 PM $ 0.0000425
+0.00%
$ 42,496 $ 6,138
Yesterday, at 1 PM $ 0.0000425
-0.94%
$ 42,511 $ 6,213
Yesterday, at 12 PM $ 0.0000429
-0.36%
$ 42,894 $ 6,250
Yesterday, at 11 AM $ 0.000043
+0.45%
$ 42,992 $ 6,230
Yesterday, at 10 AM $ 0.0000429
+0.05%
$ 42,855 $ 6,178
Yesterday, at 9 AM $ 0.0000428
-0.18%
$ 42,822 $ 6,168
Yesterday, at 8 AM $ 0.0000429
-0.03%
$ 42,885 $ 6,168
Yesterday, at 6 AM $ 0.000043
-0.02%
$ 42,962 $ 6,176
Yesterday, at 5 AM $ 0.0000429
+0.14%
$ 42,937 $ 6,237
Yesterday, at 4 AM $ 0.0000429
-0.10%
$ 42,878 $ 6,273
Yesterday, at 3 AM $ 0.0000431
-0.08%
$ 43,058 $ 6,313
Yesterday, at 2 AM $ 0.0000431
-0.13%
$ 43,112 $ 6,357
Yesterday, at 1 AM $ 0.0000432
-0.76%
$ 43,245 $ 3,952
Apr 12, 12 AM $ 0.0000438
+0.07%
$ 43,765 $ 2,647
Apr 11, 11 PM $ 0.0000439
-0.30%
$ 43,920 $ 1,052
Apr 11, 10 PM $ 0.0000441
+0.02%
$ 44,087 $ 1,047
Apr 11, 9 PM $ 0.0000442
-0.06%
$ 44,172 $ 962
Apr 11, 8 PM $ 0.0000441
-0.32%
$ 44,071 $ 942
Apr 11, 7 PM $ 0.0000442
+0.20%
$ 44,223 $ 892
Apr 11, 6 PM $ 0.0000443
+0.98%
$ 44,338 $ 859
Apr 11, 5 PM $ 0.000044
+0.09%
$ 43,961 $ 698
Apr 11, 4 PM $ 0.0000437
+0.22%
$ 43,717 $ 698
Apr 11, 3 PM $ 0.0000436
-0.29%
$ 43,592 $ 668
Apr 11, 2 PM $ 0.0000437
-1.28%
$ 43,678 $ 655
Download