Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
1:59 PM $0.000035
+0.00%
$34,997 $134
1:57 PM $0.0000348
+0.00%
$34,997 $131
1:16 PM $0.0000366
+0.00%
$36,571 $141
12:15 PM $0.0000367
+0.00%
$35,122 $156
11:18 AM $0.0000351
+0.00%
$35,122 $155
10:22 AM $0.0000352
+0.00%
$35,218 $160
10:15 AM $0.0000348
+0.00%
$35,493 $153
10:11 AM $0.0000355
+0.00%
$35,493 $151
9:17 AM $0.0000356
+0.00%
$35,628 $158
8:28 AM $0.0000351
+0.00%
$35,116 $160
7:18 AM $0.0000342
+0.00%
$34,174 $158
7:08 AM $0.0000345
+0.00%
$34,523 $156
6:49 AM $0.0000343
+0.00%
$34,347 $154
6:03 AM $0.0000349
+0.00%
$34,947 $162
5:32 AM $0.0000345
+0.00%
$34,455 $162
5:05 AM $0.0000335
+0.00%
$33,478 $155
4:44 AM $0.0000335
+0.00%
$33,478 $151
4:15 AM $0.0000352
+0.00%
$35,306 $157
3:02 AM $0.0000353
+0.00%
$35,306 $154
2:41 AM $0.0000349
+0.00%
$34,936 $155
1:36 AM $0.0000343
+0.00%
$34,255 $149
12:12 AM $0.0000434
+0.00%
$43,353 $190
7:48 PM $0.0000408
+0.00%
$40,837 $192
7:30 PM $0.0000415
+0.00%
$40,928 $192
7:21 PM $0.0000409
+0.00%
$40,928 $189
6:31 PM $0.0000397
+0.00%
$39,719 $180
5:12 PM $0.0000397
+0.00%
$39,689 $172
4:42 PM $0.0000389
+0.00%
$38,902 $169
4:09 PM $0.0000343
+0.00%
$34,278 $146
4:08 PM $0.0000342
+0.00%
$34,278 $146
3:50 PM $0.0000347
+0.00%
$34,393 $144
3:46 PM $0.0000344
+0.00%
$34,393 $140
3:44 PM $0.0000341
+0.00%
$34,076 $136
3:28 PM $0.0000375
+0.00%
$37,468 $148
3:17 PM $0.0000368
+0.00%
$36,753 $142
3:12 PM $0.0000343
+0.00%
$34,342 $127
3:05 PM $0.0000358
+0.00%
$34,788 $133
2:55 PM $0.0000339
+0.00%
$34,788 $123
2:44 PM $0.0000348
+0.00%
$34,788 $126
2:21 PM $0.0000345
+0.00%
$34,467 $126
2:15 PM $0.0000345
+0.00%
$34,070 $126
2:14 PM $0.0000341
+0.00%
$34,070 $121
2:04 PM $0.0000328
+0.00%
$32,758 $113
Download