Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0000433
+0.00%
$ 43,343 $ 1,325
4:06 PM $ 0.0000435
+0.00%
$ 43,343 $ 1,360
3:56 PM $ 0.0000433
+0.00%
$ 43,343 $ 1,364
3:48 PM $ 0.0000434
+0.00%
$ 43,359 $ 1,376
3:47 PM $ 0.0000433
+0.00%
$ 43,359 $ 1,383
3:46 PM $ 0.0000433
+0.00%
$ 43,359 $ 1,383
3:44 PM $ 0.0000433
+0.00%
$ 43,260 $ 1,371
3:38 PM $ 0.0000433
+0.00%
$ 43,305 $ 1,376
3:32 PM $ 0.0000433
-0.08%
$ 43,320 $ 1,397
3:29 PM $ 0.0000434
+0.00%
$ 43,410 $ 1,396
3:28 PM $ 0.0000434
+0.00%
$ 43,410 $ 1,393
3:23 PM $ 0.0000435
+0.00%
$ 43,486 $ 1,405
3:19 PM $ 0.0000435
+0.00%
$ 43,502 $ 1,389
3:18 PM $ 0.0000434
+0.00%
$ 43,502 $ 1,389
3:17 PM $ 0.0000435
+0.00%
$ 43,502 $ 1,379
3:14 PM $ 0.0000434
-0.02%
$ 43,428 $ 1,388
3:13 PM $ 0.0000434
+0.00%
$ 43,428 $ 1,382
3:12 PM $ 0.0000435
+0.06%
$ 43,428 $ 1,375
3:10 PM $ 0.0000434
+0.01%
$ 43,428 $ 1,365
3:05 PM $ 0.0000434
+0.00%
$ 43,219 $ 1,360
3:01 PM $ 0.0000432
+0.00%
$ 43,219 $ 1,355
2:51 PM $ 0.0000431
+0.00%
$ 43,149 $ 1,349
2:36 PM $ 0.0000432
-0.33%
$ 43,240 $ 1,300
2:33 PM $ 0.0000433
+0.00%
$ 43,323 $ 1,300
2:10 PM $ 0.0000433
+0.00%
$ 43,317 $ 1,395
2:09 PM $ 0.0000433
+0.00%
$ 43,317 $ 1,395
2:05 PM $ 0.0000434
+0.00%
$ 43,317 $ 1,389
1:59 PM $ 0.0000434
+0.31%
$ 43,405 $ 1,389
1:58 PM $ 0.0000432
+0.00%
$ 43,405 $ 1,389
1:54 PM $ 0.0000431
+0.00%
$ 43,117 $ 1,397
1:45 PM $ 0.0000431
+0.00%
$ 43,189 $ 1,404
1:40 PM $ 0.0000432
-0.25%
$ 43,189 $ 1,395
1:35 PM $ 0.0000432
+0.00%
$ 43,189 $ 1,390
1:31 PM $ 0.0000432
+0.01%
$ 43,189 $ 1,389
1:29 PM $ 0.0000432
+0.00%
$ 43,209 $ 1,383
1:26 PM $ 0.0000433
+0.00%
$ 43,209 $ 1,379
1:22 PM $ 0.0000432
+0.00%
$ 43,179 $ 1,377
1:07 PM $ 0.0000432
+0.00%
$ 43,211 $ 1,370
1:06 PM $ 0.0000433
+0.00%
$ 43,211 $ 1,370
1:04 PM $ 0.0000433
+0.00%
$ 43,256 $ 1,372
12:59 PM $ 0.0000434
+0.00%
$ 43,366 $ 1,368
12:55 PM $ 0.0000432
+0.00%
$ 43,366 $ 1,354
12:51 PM $ 0.0000432
+0.00%
$ 43,164 $ 1,353
12:37 PM $ 0.0000431
-0.04%
$ 43,096 $ 1,354
12:17 PM $ 0.0000433
+0.00%
$ 43,278 $ 1,390
12:04 PM $ 0.0000433
+0.00%
$ 43,278 $ 1,402
11:54 AM $ 0.0000434
+0.00%
$ 43,377 $ 1,402
11:49 AM $ 0.0000433
+0.00%
$ 43,292 $ 1,405
11:46 AM $ 0.0000433
+0.32%
$ 43,292 $ 1,399
11:45 AM $ 0.0000432
+0.00%
$ 43,292 $ 1,399
Download