Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000419
+0.00%
$ 41,893 $ 818
10:01 AM $ 0.0000419
+0.00%
$ 41,893 $ 815
9:59 AM $ 0.000042
+0.00%
$ 42,026 $ 814
9:52 AM $ 0.0000421
+0.00%
$ 42,059 $ 810
9:49 AM $ 0.000042
+0.00%
$ 41,960 $ 802
9:48 AM $ 0.000042
+0.00%
$ 41,960 $ 783
9:47 AM $ 0.0000419
+0.00%
$ 41,960 $ 783
9:43 AM $ 0.0000417
+0.00%
$ 41,689 $ 781
9:37 AM $ 0.0000419
+0.00%
$ 41,916 $ 770
9:35 AM $ 0.0000418
+0.00%
$ 41,916 $ 759
9:32 AM $ 0.0000418
+0.01%
$ 41,765 $ 760
9:29 AM $ 0.0000418
+0.00%
$ 41,761 $ 760
9:27 AM $ 0.0000416
+0.00%
$ 41,761 $ 758
9:24 AM $ 0.0000416
+0.00%
$ 41,587 $ 753
9:18 AM $ 0.0000417
-0.01%
$ 41,672 $ 745
9:17 AM $ 0.0000417
+0.00%
$ 41,672 $ 745
9:15 AM $ 0.0000417
+0.00%
$ 41,672 $ 745
8:54 AM $ 0.0000417
+0.00%
$ 41,730 $ 742
8:30 AM $ 0.0000417
+0.00%
$ 41,764 $ 739
8:25 AM $ 0.0000417
+0.00%
$ 41,764 $ 733
8:24 AM $ 0.0000418
+0.00%
$ 41,764 $ 733
8:14 AM $ 0.0000417
+0.00%
$ 41,691 $ 722
8:13 AM $ 0.0000417
+0.00%
$ 41,691 $ 722
8:09 AM $ 0.0000418
+0.00%
$ 41,750 $ 708
8:06 AM $ 0.0000418
+0.00%
$ 41,750 $ 702
8:05 AM $ 0.0000418
-0.09%
$ 41,750 $ 702
7:56 AM $ 0.0000418
+0.00%
$ 41,772 $ 700
7:51 AM $ 0.0000417
+0.00%
$ 41,669 $ 697
7:48 AM $ 0.0000418
+0.00%
$ 41,775 $ 692
7:44 AM $ 0.0000418
+0.15%
$ 41,769 $ 692
7:29 AM $ 0.0000417
+0.00%
$ 41,654 $ 682
7:25 AM $ 0.0000415
+0.00%
$ 41,654 $ 675
7:20 AM $ 0.0000415
+0.00%
$ 41,395 $ 657
7:19 AM $ 0.0000414
+0.00%
$ 41,395 $ 657
7:13 AM $ 0.0000415
+0.00%
$ 41,495 $ 642
7:12 AM $ 0.0000415
+0.00%
$ 41,495 $ 642
7:09 AM $ 0.0000415
-0.05%
$ 41,471 $ 647
7:06 AM $ 0.0000415
+0.00%
$ 41,471 $ 641
7:01 AM $ 0.0000415
-0.19%
$ 41,494 $ 635
7:00 AM $ 0.0000415
-0.77%
$ 41,494 $ 631
6:59 AM $ 0.0000416
+0.00%
$ 41,616 $ 613
6:58 AM $ 0.0000415
+0.00%
$ 41,616 $ 613
6:52 AM $ 0.0000415
+0.00%
$ 41,521 $ 593
6:51 AM $ 0.0000414
+0.00%
$ 41,521 $ 593
6:48 AM $ 0.0000415
+0.00%
$ 41,475 $ 590
6:47 AM $ 0.0000415
+0.00%
$ 41,475 $ 590
6:45 AM $ 0.0000414
+0.00%
$ 41,475 $ 581
6:44 AM $ 0.0000414
+0.00%
$ 41,423 $ 579
6:41 AM $ 0.0000414
+0.00%
$ 41,423 $ 563
6:40 AM $ 0.0000415
+0.00%
$ 41,423 $ 563
Download