ZionLabs Token Historical Data

RASTA
Download
Date Close Price change Market cap Trading volume
Jul 31, 2026 $ 0.0₁₃207
+0.00%
$ -- $ 0.0₉1
Jul 30, 2026 $ 0.0₁₀221
-6.35%
$ -- $ 0
Jul 24, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0
Jul 16, 2026 $ 0.0₈335
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.000121
+0.00%
$ -- $ 0.1
Jul 13, 2026 $ 0.000117
+0.00%
$ -- $ 0
Jul 12, 2026 $ 0.000163
+39.06%
$ -- $ 0
Jul 11, 2026 $ 0.000118
+0.16%
$ -- $ 0
Jul 10, 2026 $ 0.000118
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.000114
-1.83%
$ -- $ 0
Jul 6, 2026 $ 0.00012
+1.78%
$ 523 $ 0
Jun 18, 2026 $ 0.000117
+0.00%
$ -- $ 1
Jun 12, 2026 $ 0.000122
+0.09%
$ -- $ 0.1
Jun 1, 2026 $ 0.000137
+1.08%
$ 599 $ 2
May 30, 2026 $ 0.000134
+1.75%
$ -- $ 1
May 21, 2026 $ 0.000131
+0.00%
$ 575 $ 0.1
May 14, 2026 $ 0.000137
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000124
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00012
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000135
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000124
+0.00%
$ -- $ 46
Mar 8, 2026 $ 0.000125
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000125
-0.42%
$ 549 $ 0
Mar 2, 2026 $ 0.000129
+0.00%
$ 563 $ 1
Mar 1, 2026 $ 0.000251
-54.60%
$ 1,101 $ 0
Feb 13, 2026 $ 0.000126
-0.09%
$ 551 $ 1
Feb 10, 2026 $ 0.000129
-0.05%
$ -- $ 0
Feb 9, 2026 $ 0.00013
+0.00%
$ 570 $ 0
Feb 4, 2026 $ 0.000148
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000148
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.000152
-1.05%
$ -- $ 1
Jan 28, 2026 $ 0.000174
+0.05%
$ -- $ 0
Jan 27, 2026 $ 0.000173
+0.01%
$ 760 $ 1
Jan 19, 2026 $ 0.000179
+0.00%
$ 782 $ 0
Jan 18, 2026 $ 0.000182
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000179
+0.12%
$ 784 $ 1
Download