ZionLabs Token Historical Data

RASTA
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000124
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00012
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000135
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.000124
+0.00%
$ -- $ 46
Mar 8, 2026 $ 0.000125
+0.00%
$ -- $ 1
Mar 7, 2026 $ 0.000125
-0.42%
$ 549 $ 0
Mar 2, 2026 $ 0.000129
+0.00%
$ 563 $ 1
Mar 1, 2026 $ 0.000251
-54.60%
$ 1,101 $ 0
Feb 13, 2026 $ 0.000126
-0.09%
$ 551 $ 1
Feb 10, 2026 $ 0.000129
-0.05%
$ -- $ 0
Feb 9, 2026 $ 0.00013
+0.00%
$ 570 $ 0
Feb 4, 2026 $ 0.000148
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.000148
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.000152
-1.05%
$ -- $ 1
Jan 28, 2026 $ 0.000174
+0.05%
$ -- $ 0
Jan 27, 2026 $ 0.000173
+0.01%
$ 760 $ 1
Jan 19, 2026 $ 0.000179
+0.00%
$ 782 $ 0
Jan 18, 2026 $ 0.000182
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.000179
+0.12%
$ 784 $ 1
Download