ZionLabs Token Historical Data

RASTA
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.000124
+0.00%
$ 545 $ 0
Apr 2, 12 PM $ 0.00012
+0.00%
$ 525 $ 1
Mar 17, 12 PM $ 0.000135
+0.00%
$ 592 $ 0
Mar 9, 12 AM $ 0.000124
+0.00%
$ 544 $ 46
Mar 8, 2 AM $ 0.000125
+0.00%
$ 549 $ 1
Mar 7, 10 PM $ 0.000125
+0.00%
$ 549 $ 0
Mar 7, 6 PM $ 0.000126
+0.00%
$ 551 $ 0
Mar 7, 5 PM $ 0.000126
+0.00%
$ 552 $ 0
Mar 2, 8 PM $ 0.000129
+0.00%
$ 563 $ 1
Mar 1, 7 PM $ 0.000251
-54.60%
$ 1,101 $ 0
Feb 13, 6 PM $ 0.000126
-0.09%
$ 551 $ 1
Feb 10, 5 AM $ 0.000129
-0.21%
$ 565 $ 0
Feb 10, 4 AM $ 0.000129
+0.00%
$ 565 $ 0
Feb 9, 7 PM $ 0.00013
+0.00%
$ 570 $ 0
Feb 4, 9 AM $ 0.000148
+0.00%
$ 647 $ 0
Feb 4, 1 AM $ 0.000148
+0.00%
$ 647 $ 1
Feb 2, 12 AM $ 0.000148
+0.00%
$ 647 $ 1
Jan 31, 5 PM $ 0.000152
-1.05%
$ 667 $ 1
Jan 28, 7 AM $ 0.000174
+0.05%
$ 762 $ 0
Jan 27, 11 PM $ 0.000173
+0.00%
$ 760 $ 1
Jan 27, 10 PM $ 0.000173
+0.03%
$ 760 $ 1
Jan 19, 9 PM $ 0.000179
+0.00%
$ 782 $ 0
Jan 18, 3 AM $ 0.000182
+0.00%
$ 798 $ 0
Jan 15, 8 PM $ 0.000179
+0.12%
$ 784 $ 1
Download