CoinZoom Historical Data

ZOOM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $ 0.00669
-0.79%
$ 4.02 million $ 13,766
Aug 11, 2 AM $ 0.00675
-0.60%
$ 4.05 million $ 13,242
Aug 11, 1 AM $ 0.00679
-0.48%
$ 4.07 million $ 12,906
Aug 11, 12 AM $ 0.00685
+1.09%
$ 4.11 million $ 13,029
Aug 10, 11 PM $ 0.00678
-1.68%
$ 4.07 million $ 12,821
Aug 10, 10 PM $ 0.0069
-2.64%
$ 4.14 million $ 12,745
Aug 10, 9 PM $ 0.00709
+2.90%
$ 4.25 million $ 11,982
Aug 10, 8 PM $ 0.00676
+1.26%
$ 4.06 million $ 10,771
Aug 10, 7 PM $ 0.00673
+8.96%
$ 4.04 million $ 10,152
Aug 10, 6 PM $ 0.0062
+0.47%
$ 3.72 million $ 5,691
Aug 10, 5 PM $ 0.00621
-1.19%
$ 3.72 million $ 5,234
Aug 10, 4 PM $ 0.0063
-5.62%
$ 3.78 million $ 4,670
Aug 10, 3 PM $ 0.00668
+22.45%
$ 4.01 million $ 3,744
Aug 10, 2 PM $ 0.00545
+0.00%
$ 3.27 million $ 878
Aug 10, 1 PM $ 0.00545
-0.02%
$ 3.27 million $ 878
Aug 10, 12 PM $ 0.00545
+0.00%
$ 3.27 million $ 440
Aug 10, 11 AM $ 0.00545
+0.00%
$ 3.27 million $ 440
Aug 10, 10 AM $ 0.00545
+0.87%
$ 3.27 million $ 440
Aug 10, 9 AM $ 0.00541
-1.67%
$ 3.24 million $ 438
Aug 10, 8 AM $ 0.0055
+0.00%
$ 3.3 million $ 420
Aug 10, 7 AM $ 0.0055
+0.00%
$ 3.3 million $ 447
Aug 10, 6 AM $ 0.0055
+0.00%
$ 3.3 million $ 447
Aug 10, 5 AM $ 0.0055
+0.00%
$ 3.3 million $ 480
Aug 10, 4 AM $ 0.0055
+0.00%
$ 3.3 million $ 480
Aug 10, 3 AM $ 0.0055
+0.00%
$ 3.3 million $ 480
Aug 10, 2 AM $ 0.0055
-0.15%
$ 3.3 million $ 480
Aug 10, 1 AM $ 0.0055
+1.83%
$ 3.3 million $ 453
Aug 10, 12 AM $ 0.0054
+0.00%
$ 3.24 million $ 148
Aug 9, 11 PM $ 0.0054
+0.00%
$ 3.24 million $ 148
Aug 9, 10 PM $ 0.0054
+0.00%
$ 3.24 million $ 148
Aug 9, 9 PM $ 0.0054
-1.48%
$ 3.24 million $ 148
Aug 9, 8 PM $ 0.00548
+0.00%
$ 3.29 million $ 114
Aug 9, 7 PM $ 0.00548
+0.00%
$ 3.29 million $ 114
Aug 9, 6 PM $ 0.00548
+0.00%
$ 3.29 million $ 114
Aug 9, 5 PM $ 0.00548
+0.00%
$ 3.29 million $ 114
Aug 9, 4 PM $ 0.00548
+0.00%
$ 3.29 million $ 114
Aug 9, 3 PM $ 0.00548
+0.00%
$ 3.29 million $ 114
Aug 9, 2 PM $ 0.00548
+0.00%
$ 3.29 million $ 345
Aug 9, 1 PM $ 0.00548
+0.00%
$ 3.29 million $ 392
Aug 9, 12 PM $ 0.00548
+0.00%
$ 3.29 million $ 392
Aug 9, 11 AM $ 0.00548
+0.00%
$ 3.29 million $ 392
Aug 9, 10 AM $ 0.00548
+0.00%
$ 3.29 million $ 392
Aug 9, 9 AM $ 0.00548
+0.00%
$ 3.29 million $ 392
Aug 9, 8 AM $ 0.00548
-0.49%
$ 3.29 million $ 392
Aug 9, 7 AM $ 0.00551
+0.00%
$ 3.3 million $ 365
Aug 9, 6 AM $ 0.00551
-0.58%
$ 3.3 million $ 365
Aug 9, 5 AM $ 0.00554
+0.00%
$ 3.32 million $ 332
Aug 9, 4 AM $ 0.00554
+0.00%
$ 3.32 million $ 332
Aug 9, 3 AM $ 0.00554
+0.00%
$ 3.32 million $ 332
Aug 9, 2 AM $ 0.00554
-0.47%
$ 3.32 million $ 349