IOSToken Historical Data

IOST Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:18 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
1:03 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:48 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:34 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:19 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
12:04 PM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:48 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:33 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
11:03 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:48 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:33 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:18 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
10:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:48 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:33 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:18 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
9:03 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:49 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
8:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:49 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
7:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:49 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
6:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:49 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
5:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:49 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
4:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:49 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:34 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:19 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
3:04 AM $ 49.61
+0.00%
$ 1.04 trillion $ 232.19 million
Download