Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $0.759
-9.15%
$75.9 million $1.26 million
Oct 24, 2024 $0.833
+8.87%
$83.3 million $985,009
Oct 23, 2024 $0.77
-2.79%
$77.05 million $1.08 million
Oct 22, 2024 $0.802
+8.60%
$80.17 million $1.14 million
Oct 21, 2024 $0.777
-6.71%
$77.66 million $1.63 million
Oct 20, 2024 $0.833
+38.33%
$83.29 million $1.06 million
Oct 19, 2024 $0.619
-9.73%
$61.91 million $749,738
Oct 18, 2024 $0.691
+0.47%
$69.13 million $787,743
Oct 17, 2024 $0.69
+18.90%
$68.96 million $1.55 million
Oct 16, 2024 $0.576
-19.02%
$57.63 million $1.8 million
Oct 15, 2024 $0.716
-11.99%
$71.64 million $1.51 million
Oct 14, 2024 $0.785
-14.05%
$78.54 million $2.2 million
Oct 13, 2024 $0.935
+15.71%
$93.55 million $2.73 million
Oct 12, 2024 $0.806
+16.75%
$80.63 million $2.33 million
Oct 11, 2024 $0.706
+22.27%
$70.55 million $1.21 million
Oct 10, 2024 $0.581
+6.71%
$58.05 million $1.2 million
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $10
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $241
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $40
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $282
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $1,280
Apr 24, 2024 $0.0₁₇1
+0.00%
$-- $1,970
Apr 23, 2024 $0.0₁₇1
+0.00%
$-- $2,639
Apr 22, 2024 $0.0₁₇1
-66.67%
$-- $745
Apr 21, 2024 $0.0₁₇3
+50.00%
$-- $4,762
Apr 20, 2024 $0.0₁₇2
+0.00%
$-- $2,432
Apr 19, 2024 $0.0₁₇2
-50.00%
$-- $6,748
Apr 18, 2024 $0.0₁₇4
+33.33%
$-- $7,813
Apr 17, 2024 $0.0₁₇3
-25.00%
$-- $646
Apr 16, 2024 $0.0₁₇3
-25.00%
$-- $882
Apr 15, 2024 $0.0₁₇4
+33.33%
$-- $2,165
Apr 14, 2024 $0.0₁₇3
-25.00%
$-- $4,261
Apr 13, 2024 $0.0₁₇4
+0.00%
$-- $817
Apr 12, 2024 $0.0₁₇4
-50.00%
$-- $4,174
Apr 11, 2024 $0.0₁₇8
-42.86%
$-- $4,829
Apr 10, 2024 $0.0₁₆14
-65.00%
$-- $4,740
Apr 9, 2024 $0.0₁₆4
-60.00%
$-- $4,594
Apr 8, 2024 $0.0₁₅1
+0.00%
$-- $1,836
Apr 7, 2024 $0.0₁₅1
+0.00%
$-- $2,385
Apr 6, 2024 $0.0₁₅1
+0.00%
$-- $6,156
Apr 5, 2024 $0.0₁₅1
-50.00%
$-- $19,975
Apr 4, 2024 $0.0₁₅2
+0.00%
$-- $26,685
Apr 3, 2024 $0.0₁₅2
-60.00%
$-- $55,308
Apr 2, 2024 $0.0₁₅3
+0.00%
$-- $18,549
Apr 1, 2024 $0.0₁₅3
-50.00%
$-- $5,982
Mar 31, 2024 $0.0₁₅6
-60.00%
$-- $3,900
Mar 30, 2024 $0.0₁₄15
-16.67%
$-- $3,401
Mar 29, 2024 $0.0₁₄18
-40.00%
$-- $7,831
Mar 28, 2024 $0.0₁₄29
-39.58%
$-- $24,459
Mar 27, 2024 $0.0₁₄48
-66.67%
$-- $3,611