Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0₁₂264
-33.88%
$ -- $ 6,151
Mar 19, 2024 $ 0.0₁₂4
-69.81%
$ -- $ 6,931
Mar 18, 2024 $ 0.0₁₁132
-74.51%
$ -- $ 23,211
Mar 17, 2024 $ 0.0₁₁52
+382.73%
$ -- $ 61,864
Mar 16, 2024 $ 0.0₁₁108
-52.09%
$ -- $ 4,960
Mar 15, 2024 $ 0.0₁₁227
-43.25%
$ -- $ 5,157
Mar 14, 2024 $ 0.0₁₁4
-42.86%
$ -- $ 13,561
Mar 13, 2024 $ 0.0₁₁7
-58.82%
$ -- $ 11,174
Mar 12, 2024 $ 0.0₁₀16
-63.64%
$ -- $ 18,519
Mar 11, 2024 $ 0.0₁₀44
-74.27%
$ -- $ 36,687
Mar 10, 2024 $ 0.0₉156
-66.01%
$ -- $ 61,579
Mar 9, 2024 $ 0.0₉305
+17.31%
$ -- $ 82,647
Mar 8, 2024 $ 0.0₉468
-33.14%
$ -- $ 17,250
Mar 7, 2024 $ 0.0₉697
-49.71%
$ -- $ 6,222
Mar 6, 2024 $ 0.0₈139
-48.93%
$ -- $ 4,491
Mar 5, 2024 $ 0.0₈234
-9.97%
$ -- $ 6,485
Mar 4, 2024 $ 0.0₈26
-52.46%
$ -- $ 15,400
Mar 3, 2024 $ 0.0₈546
+7.50%
$ 1 $ 237
Mar 2, 2024 $ 0.0₈547
-0.20%
$ 1 $ 1,036
Mar 1, 2024 $ 0.0₈548
+18.96%
$ 1 $ 274
Feb 29, 2024 $ 0.0₈46
-6.54%
$ -- $ 357
Feb 28, 2024 $ 0.0₈493
+9.15%
$ -- $ 1,144
Feb 27, 2024 $ 0.0₈451
-6.19%
$ -- $ 849
Feb 26, 2024 $ 0.0₈481
-1.94%
$ -- $ 1,191
Feb 25, 2024 $ 0.0₈491
+3.98%
$ -- $ 783
Feb 24, 2024 $ 0.0₈472
+0.98%
$ -- $ 841
Feb 23, 2024 $ 0.0₈467
+5.04%
$ -- $ 1,236
Feb 22, 2024 $ 0.0₈416
-12.18%
$ -- $ 1,124
Feb 21, 2024 $ 0.0₈415
-16.96%
$ -- $ 775
Feb 20, 2024 $ 0.0₈401
-19.84%
$ -- $ 255
Feb 19, 2024 $ 0.0₈4
+4.27%
$ -- $ 403
Feb 18, 2024 $ 0.0₈384
-12.12%
$ -- $ 723
Feb 17, 2024 $ 0.0₈437
+5.15%
$ -- $ 453
Feb 16, 2024 $ 0.0₈424
-7.83%
$ -- $ 1,498
Feb 15, 2024 $ 0.0₈46
+9.45%
$ -- $ 1,117
Feb 14, 2024 $ 0.0₈31
-15.85%
$ -- $ 221
Feb 13, 2024 $ 0.0₈368
+5.17%
$ -- $ 656
Feb 12, 2024 $ 0.0₈35
-15.20%
$ -- $ 986
Feb 11, 2024 $ 0.0₈413
-10.78%
$ -- $ 334
Feb 10, 2024 $ 0.0₈463
+8.30%
$ -- $ 767
Feb 9, 2024 $ 0.0₈428
-11.29%
$ -- $ 848
Feb 8, 2024 $ 0.0₈482
-9.08%
$ -- $ 497
Feb 7, 2024 $ 0.0₈53
+28.52%
$ 1 $ 409
Feb 6, 2024 $ 0.0₈496
+12.40%
$ -- $ 949
Feb 5, 2024 $ 0.0₈441
-11.80%
$ -- $ 1,457
Feb 4, 2024 $ 0.0₈379
+6.46%
$ -- $ 1,320
Feb 3, 2024 $ 0.0₈454
+17.55%
$ -- $ 1,579
Feb 2, 2024 $ 0.0₈386
+8.39%
$ -- $ 1,427
Feb 1, 2024 $ 0.0₈491
-26.69%
$ -- $ 7,768
Jan 31, 2024 $ 0.0₈67
+73.94%
$ 1 $ 5,329