Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.759
+10.47%
$75.95 million $921,159
Dec 14, 2024 $0.687
+0.32%
$68.74 million $749,241
Dec 13, 2024 $0.685
-0.65%
$68.52 million $870,026
Dec 12, 2024 $0.689
-9.56%
$68.9 million $1.1 million
Dec 11, 2024 $0.761
+9.70%
$76.04 million $1.32 million
Dec 10, 2024 $0.694
+11.87%
$69.39 million $1.86 million
Dec 9, 2024 $0.619
-15.44%
$61.93 million $1.48 million
Dec 8, 2024 $0.734
-0.12%
$73.44 million $553,731
Dec 6, 2024 $0.685
+1.56%
$-- $1.32 million
Dec 5, 2024 $0.674
+2.40%
$67.36 million $1.14 million
Dec 4, 2024 $0.654
+6.79%
$65.41 million $796,398
Dec 3, 2024 $0.613
+7.70%
$61.26 million $809,795
Dec 2, 2024 $0.57
-14.68%
$57 million $765,844
Dec 1, 2024 $0.669
-6.71%
$66.9 million $598,797
Nov 30, 2024 $0.717
+4.64%
$71.72 million $720,014
Nov 29, 2024 $0.689
-0.89%
$68.9 million $601,854
Nov 28, 2024 $0.696
+12.97%
$69.57 million $1.22 million
Nov 27, 2024 $0.626
+32.95%
$62.62 million $1.12 million
Nov 26, 2024 $0.475
-1.53%
$47.53 million $551,622
Nov 25, 2024 $0.549
+4.17%
$-- $855,377
Nov 24, 2024 $0.53
-6.52%
$53.05 million $655,407
Nov 23, 2024 $0.566
+9.20%
$56.62 million $938,460
Nov 22, 2024 $0.517
-5.96%
$51.72 million $1.08 million
Nov 21, 2024 $0.552
+14.35%
$55.21 million $2.18 million
Nov 20, 2024 $0.488
-9.56%
$48.84 million $2.83 million
Nov 19, 2024 $0.54
-5.01%
$54.05 million $3.15 million
Nov 18, 2024 $0.566
-8.54%
$56.63 million $2.85 million
Nov 17, 2024 $0.623
-6.48%
$62.25 million $1.67 million
Nov 16, 2024 $0.665
+4.33%
$66.52 million $1.45 million
Nov 15, 2024 $0.641
-4.79%
$64.14 million $2.68 million
Nov 14, 2024 $0.665
+1.33%
$66.49 million $4.16 million
Nov 13, 2024 $0.654
-8.75%
$65.4 million $4.5 million
Nov 12, 2024 $0.719
-7.14%
$71.93 million $2.36 million
Nov 11, 2024 $0.777
-4.27%
$77.75 million $1.76 million
Nov 10, 2024 $0.808
+3.16%
$80.85 million $1.71 million
Nov 9, 2024 $0.781
-3.63%
$78.11 million $880,000
Nov 8, 2024 $0.808
-9.47%
$80.76 million $861,698
Nov 7, 2024 $0.884
-1.80%
$88.37 million $862,251
Nov 6, 2024 $0.898
+30.45%
$89.76 million $2.14 million
Nov 5, 2024 $0.688
+3.02%
$68.81 million $1.06 million
Nov 4, 2024 $0.67
-9.21%
$67 million $915,262
Nov 3, 2024 $0.742
-5.02%
$74.19 million $1.02 million
Nov 2, 2024 $0.78
-0.70%
$78 million $555,150
Nov 1, 2024 $0.784
+0.31%
$78.43 million $721,416
Oct 31, 2024 $0.779
-8.79%
$77.91 million $1.13 million
Oct 30, 2024 $0.856
-6.48%
$85.64 million $1.09 million
Oct 29, 2024 $0.922
+0.05%
$92.22 million $1.81 million
Oct 28, 2024 $0.92
+9.22%
$92.05 million $1.44 million
Oct 27, 2024 $0.841
+5.14%
$84.1 million $740,463
Oct 26, 2024 $0.8
+4.22%
$79.99 million $503,949