Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.319
+2.20%
$31.8 million $200,767
Aug 10, 2026 $0.312
-1.95%
$31.18 million $239,149
Aug 9, 2026 $0.318
-2.46%
$31.8 million $168,978
Aug 8, 2026 $0.326
-2.23%
$32.6 million $166,781
Aug 7, 2026 $0.333
+1.25%
$33.32 million $201,127
Aug 6, 2026 $0.329
-1.24%
$32.96 million $328,268
Aug 5, 2026 $0.334
+3.39%
$33.36 million $242,835
Aug 4, 2026 $0.323
-1.44%
$32.3 million $146,761
Aug 3, 2026 $0.327
-1.02%
$32.72 million $195,246
Aug 2, 2026 $0.331
+4.42%
$33.09 million $141,477
Aug 1, 2026 $0.317
-1.16%
$31.7 million $128,682
Jul 31, 2026 $0.321
-3.72%
$32.05 million $166,623
Jul 30, 2026 $0.333
+1.43%
$33.25 million $181,837
Jul 29, 2026 $0.328
-0.32%
$32.83 million $209,907
Jul 28, 2026 $0.329
+2.92%
$32.95 million $186,906
Jul 27, 2026 $0.32
-8.17%
$32.03 million $198,635
Jul 26, 2026 $0.348
+4.95%
$34.81 million $171,149
Jul 25, 2026 $0.332
+0.69%
$33.18 million $123,594
Jul 24, 2026 $0.33
-4.32%
$32.89 million $241,920
Jul 23, 2026 $0.344
-4.58%
$34.45 million $132,890
Jul 22, 2026 $0.361
+2.10%
$36.07 million $261,180
Jul 21, 2026 $0.354
+0.33%
$35.4 million $237,893
Jul 20, 2026 $0.353
+2.83%
$35.27 million $195,349
Jul 19, 2026 $0.343
-0.03%
$34.29 million $164,446
Jul 18, 2026 $0.343
-3.86%
$34.29 million $160,756
Jul 17, 2026 $0.357
+1.34%
$35.68 million $195,405
Jul 16, 2026 $0.352
-7.53%
$35.26 million $222,869
Jul 15, 2026 $0.381
-0.50%
$38.02 million $197,706
Jul 14, 2026 $0.383
+10.95%
$38.22 million $163,956
Jul 13, 2026 $0.345
-7.37%
$34.51 million $166,481
Jul 12, 2026 $0.373
+1.00%
$37.31 million $126,823
Jul 11, 2026 $0.369
-0.43%
$36.9 million $148,522
Jul 10, 2026 $0.371
-0.86%
$37.12 million $149,396
Jul 9, 2026 $0.374
-0.28%
$37.4 million $139,926
Jul 8, 2026 $0.375
-0.23%
$37.47 million $145,027
Jul 7, 2026 $0.376
-7.38%
$37.55 million $142,806
Jul 6, 2026 $0.406
+2.65%
$40.54 million $155,787
Jul 5, 2026 $0.395
-2.00%
$39.51 million $150,231
Jul 4, 2026 $0.403
-1.96%
$40.31 million $194,993
Jul 3, 2026 $0.411
+11.25%
$41.12 million $233,615
Jul 2, 2026 $0.37
+5.25%
$36.98 million $157,172
Jul 1, 2026 $0.351
+3.72%
$35.13 million $155,154
Jun 30, 2026 $0.339
-4.66%
$33.85 million $182,554
Jun 29, 2026 $0.355
+6.34%
$35.51 million $223,831
Jun 28, 2026 $0.334
-2.90%
$33.42 million $148,445
Jun 27, 2026 $0.344
+3.33%
$34.42 million $179,587
Jun 26, 2026 $0.333
+2.43%
$33.33 million $173,547
Jun 25, 2026 $0.325
-5.95%
$32.49 million $173,898
Jun 24, 2026 $0.345
-0.43%
$34.55 million $235,603
Jun 23, 2026 $0.347
-7.16%
$34.7 million $209,937