Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 5 PM $0.441
+2.55%
$44.08 million $155,174
Oct 1, 4 PM $0.43
-0.85%
$42.98 million $154,616
Oct 1, 3 PM $0.433
+0.27%
$43.33 million $158,205
Oct 1, 2 PM $0.432
-1.37%
$43.2 million $157,792
Oct 1, 1 PM $0.438
+0.16%
$43.81 million $162,988
Oct 1, 12 PM $0.437
-0.48%
$43.72 million $176,098
Oct 1, 11 AM $0.439
+0.11%
$43.91 million $180,370
Oct 1, 10 AM $0.438
-0.21%
$43.83 million $180,037
Oct 1, 9 AM $0.439
-0.20%
$43.92 million $180,421
Oct 1, 8 AM $0.44
+0.69%
$43.99 million $182,371
Oct 1, 7 AM $0.437
-4.11%
$43.72 million $185,009
Oct 1, 6 AM $0.456
-0.79%
$45.59 million $185,151
Oct 1, 5 AM $0.459
+1.79%
$45.92 million $183,473
Oct 1, 4 AM $0.451
-0.49%
$45.09 million $181,517
Oct 1, 3 AM $0.453
+0.51%
$45.32 million $181,593
Oct 1, 2 AM $0.451
+1.88%
$45.08 million $180,521
Oct 1, 1 AM $0.443
-0.20%
$44.26 million $175,955
Oct 1, 12 AM $0.443
-0.32%
$44.35 million $174,591
Sep 30, 11 PM $0.445
+0.48%
$44.47 million $163,275
Sep 30, 10 PM $0.442
+1.47%
$44.25 million $162,359
Sep 30, 9 PM $0.436
+0.19%
$43.61 million $162,645
Sep 30, 8 PM $0.435
+0.88%
$43.48 million $162,081
Sep 30, 7 PM $0.431
-1.53%
$43.09 million $160,832
Sep 30, 6 PM $0.438
-1.19%
$43.79 million $163,561
Sep 30, 5 PM $0.443
-1.23%
$44.31 million $163,244
Sep 30, 4 PM $0.449
+1.55%
$44.85 million $161,330
Sep 30, 3 PM $0.442
+1.05%
$44.17 million $157,242
Sep 30, 2 PM $0.437
+0.08%
$43.73 million $168,504
Sep 30, 1 PM $0.437
-1.36%
$43.71 million $162,963
Sep 30, 12 PM $0.443
+3.61%
$44.32 million $152,294
Sep 30, 11 AM $0.427
-0.33%
$42.75 million $151,518
Sep 30, 10 AM $0.429
+0.77%
$42.9 million $151,940
Sep 30, 9 AM $0.426
+0.18%
$42.58 million $151,632
Sep 30, 8 AM $0.425
+0.12%
$42.52 million $148,446
Sep 30, 7 AM $0.425
+0.61%
$42.48 million $144,794
Sep 30, 6 AM $0.423
+0.40%
$42.27 million $142,634
Sep 30, 5 AM $0.421
-0.79%
$42.08 million $145,131
Sep 30, 4 AM $0.424
+0.19%
$42.41 million $145,457
Sep 30, 3 AM $0.423
+0.18%
$42.32 million $144,617
Sep 30, 2 AM $0.422
-0.30%
$42.24 million $145,643
Sep 30, 1 AM $0.424
+1.21%
$42.38 million $149,550
Sep 30, 12 AM $0.419
+0.76%
$41.89 million $149,464
Sep 29, 11 PM $0.416
+0.08%
$41.56 million $148,940
Sep 29, 10 PM $0.415
-0.30%
$41.54 million $148,820
Sep 29, 9 PM $0.417
-0.37%
$41.67 million $148,727
Sep 29, 8 PM $0.419
+1.95%
$41.86 million $149,754
Sep 29, 7 PM $0.411
-0.74%
$41.1 million $149,151
Sep 29, 6 PM $0.414
+2.57%
$41.4 million $149,593
Sep 29, 5 PM $0.404
-1.28%
$40.38 million $150,534
Sep 29, 4 PM $0.409
-0.03%
$40.86 million $150,122