Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.329
+0.20%
$ 32.86 million $ 149,562
Jun 13, 5 PM $ 0.328
-0.24%
$ 32.83 million $ 145,181
Jun 13, 4 PM $ 0.329
+0.25%
$ 32.91 million $ 145,006
Jun 13, 3 PM $ 0.328
+0.96%
$ 32.82 million $ 125,304
Jun 13, 2 PM $ 0.325
+0.43%
$ 32.47 million $ 124,358
Jun 13, 1 PM $ 0.323
+0.88%
$ 32.3 million $ 130,737
Jun 13, 12 PM $ 0.321
+0.06%
$ 32.06 million $ 132,437
Jun 13, 11 AM $ 0.32
+0.78%
$ 31.99 million $ 130,999
Jun 13, 10 AM $ 0.318
-0.33%
$ 31.75 million $ 133,332
Jun 13, 9 AM $ 0.319
+0.32%
$ 31.88 million $ 133,487
Jun 13, 8 AM $ 0.318
-1.07%
$ 31.81 million $ 134,121
Jun 13, 7 AM $ 0.322
+0.84%
$ 32.18 million $ 154,538
Jun 13, 6 AM $ 0.319
+1.24%
$ 31.9 million $ 154,865
Jun 13, 5 AM $ 0.315
-0.60%
$ 31.5 million $ 155,893
Jun 13, 4 AM $ 0.317
-0.17%
$ 31.71 million $ 156,069
Jun 13, 3 AM $ 0.318
-0.21%
$ 31.8 million $ 159,229
Jun 13, 2 AM $ 0.319
-0.89%
$ 31.87 million $ 158,113
Jun 13, 1 AM $ 0.321
+1.11%
$ 32.14 million $ 157,597
Jun 13, 12 AM $ 0.318
-0.31%
$ 31.79 million $ 159,926
Jun 12, 11 PM $ 0.319
+0.28%
$ 31.92 million $ 160,409
Jun 12, 10 PM $ 0.318
-0.45%
$ 31.8 million $ 166,494
Jun 12, 9 PM $ 0.32
-0.76%
$ 31.96 million $ 164,862
Jun 12, 8 PM $ 0.322
-0.03%
$ 32.2 million $ 165,048
Jun 12, 7 PM $ 0.322
+0.47%
$ 32.19 million $ 174,566
Jun 12, 6 PM $ 0.321
-0.78%
$ 32.12 million $ 188,033
Jun 12, 5 PM $ 0.323
-0.43%
$ 32.34 million $ 190,811
Jun 12, 4 PM $ 0.325
+0.95%
$ 32.51 million $ 200,723
Jun 12, 3 PM $ 0.323
-3.01%
$ 32.25 million $ 200,180
Jun 12, 2 PM $ 0.332
+3.76%
$ 33.18 million $ 208,126
Jun 12, 1 PM $ 0.319
-2.38%
$ 31.89 million $ 202,623
Jun 12, 12 PM $ 0.327
-0.95%
$ 32.65 million $ 202,283
Jun 12, 11 AM $ 0.329
+0.45%
$ 32.93 million $ 221,730
Jun 12, 10 AM $ 0.328
-0.43%
$ 32.78 million $ 226,300
Jun 12, 9 AM $ 0.33
+0.91%
$ 32.96 million $ 234,139
Jun 12, 8 AM $ 0.326
+0.98%
$ 32.64 million $ 239,033
Jun 12, 7 AM $ 0.323
+0.52%
$ 32.29 million $ 217,600
Jun 12, 6 AM $ 0.321
-0.48%
$ 32.08 million $ 218,014
Jun 12, 5 AM $ 0.323
-1.73%
$ 32.26 million $ 218,846
Jun 12, 4 AM $ 0.328
+0.64%
$ 32.84 million $ 220,948
Jun 12, 3 AM $ 0.326
+0.13%
$ 32.62 million $ 225,224
Jun 12, 2 AM $ 0.326
-0.12%
$ 32.59 million $ 228,145
Jun 12, 1 AM $ 0.326
-1.42%
$ 32.55 million $ 228,507
Jun 12, 12 AM $ 0.33
-0.88%
$ 33.03 million $ 235,373
Jun 11, 11 PM $ 0.334
+0.26%
$ 33.36 million $ 235,706
Jun 11, 10 PM $ 0.333
+2.65%
$ 33.33 million $ 230,963
Jun 11, 9 PM $ 0.324
+0.00%
$ 32.38 million $ 229,987
Jun 11, 8 PM $ 0.324
+0.04%
$ 32.39 million $ 243,002
Jun 11, 7 PM $ 0.324
+1.21%
$ 32.38 million $ 243,099
Jun 11, 6 PM $ 0.321
-1.13%
$ 32.07 million $ 227,465
Jun 11, 5 PM $ 0.324
+2.44%
$ 32.36 million $ 227,020