Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.322
+0.39%
$ 32.17 million $ 165,610
Jul 31, 11 PM $ 0.321
+0.38%
$ 32.05 million $ 166,623
Jul 31, 10 PM $ 0.319
+0.20%
$ 31.93 million $ 168,689
Jul 31, 9 PM $ 0.319
-0.24%
$ 31.86 million $ 171,662
Jul 31, 8 PM $ 0.319
-0.15%
$ 31.93 million $ 176,211
Jul 31, 7 PM $ 0.32
-0.64%
$ 31.98 million $ 177,344
Jul 31, 6 PM $ 0.322
-0.73%
$ 32.17 million $ 177,377
Jul 31, 5 PM $ 0.324
+0.42%
$ 32.4 million $ 179,136
Jul 31, 4 PM $ 0.323
+0.64%
$ 32.27 million $ 181,009
Jul 31, 3 PM $ 0.321
-1.05%
$ 32.07 million $ 184,618
Jul 31, 2 PM $ 0.324
+0.25%
$ 32.41 million $ 189,561
Jul 31, 1 PM $ 0.323
-0.47%
$ 32.31 million $ 189,100
Jul 31, 12 PM $ 0.325
-0.11%
$ 32.47 million $ 189,727
Jul 31, 11 AM $ 0.325
-0.39%
$ 32.49 million $ 189,841
Jul 31, 10 AM $ 0.326
+0.27%
$ 32.61 million $ 190,659
Jul 31, 9 AM $ 0.325
-0.41%
$ 32.52 million $ 192,227
Jul 31, 8 AM $ 0.326
-0.17%
$ 32.64 million $ 200,669
Jul 31, 7 AM $ 0.327
-0.70%
$ 32.7 million $ 193,922
Jul 31, 6 AM $ 0.329
+0.18%
$ 32.93 million $ 177,232
Jul 31, 5 AM $ 0.329
+0.07%
$ 32.87 million $ 175,280
Jul 31, 4 AM $ 0.328
-0.27%
$ 32.85 million $ 180,827
Jul 31, 3 AM $ 0.329
-0.02%
$ 32.94 million $ 182,000
Jul 31, 2 AM $ 0.329
-0.74%
$ 32.95 million $ 180,763
Jul 31, 1 AM $ 0.332
-0.31%
$ 33.19 million $ 178,147
Jul 31, 12 AM $ 0.333
-0.02%
$ 33.28 million $ 179,862
Jul 30, 11 PM $ 0.333
+0.08%
$ 33.3 million $ 181,837
Jul 30, 10 PM $ 0.333
-0.04%
$ 33.29 million $ 180,826
Jul 30, 9 PM $ 0.333
+0.06%
$ 33.28 million $ 177,799
Jul 30, 8 PM $ 0.333
-0.40%
$ 33.25 million $ 173,404
Jul 30, 7 PM $ 0.334
+1.41%
$ 33.39 million $ 174,366
Jul 30, 6 PM $ 0.329
-0.64%
$ 32.92 million $ 182,881
Jul 30, 5 PM $ 0.331
+0.11%
$ 33.13 million $ 216,683
Jul 30, 4 PM $ 0.331
-0.50%
$ 33.09 million $ 223,989
Jul 30, 3 PM $ 0.333
-0.52%
$ 33.26 million $ 217,330
Jul 30, 2 PM $ 0.334
-1.31%
$ 33.43 million $ 212,374
Jul 30, 1 PM $ 0.339
+0.65%
$ 33.87 million $ 215,748
Jul 30, 12 PM $ 0.336
+0.09%
$ 33.65 million $ 221,977
Jul 30, 11 AM $ 0.336
+0.25%
$ 33.61 million $ 221,888
Jul 30, 10 AM $ 0.335
-0.30%
$ 33.54 million $ 221,405
Jul 30, 9 AM $ 0.336
+0.02%
$ 33.64 million $ 221,280
Jul 30, 8 AM $ 0.336
+1.92%
$ 33.63 million $ 213,758
Jul 30, 7 AM $ 0.33
+0.14%
$ 33.01 million $ 206,947
Jul 30, 6 AM $ 0.33
-0.84%
$ 32.96 million $ 208,630
Jul 30, 5 AM $ 0.332
+0.63%
$ 33.22 million $ 210,464
Jul 30, 4 AM $ 0.33
-0.75%
$ 33.02 million $ 205,601
Jul 30, 3 AM $ 0.333
+0.15%
$ 33.28 million $ 204,956
Jul 30, 2 AM $ 0.333
-0.50%
$ 33.25 million $ 205,262
Jul 30, 1 AM $ 0.334
+2.13%
$ 33.42 million $ 208,716
Jul 30, 12 AM $ 0.327
-0.39%
$ 32.71 million $ 211,976
Jul 29, 11 PM $ 0.328
+0.17%
$ 32.83 million $ 209,907