Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.323
+1.44%
$ 32.32 million $ 226,954
Apr 10, 5 PM $ 0.319
-0.60%
$ 31.89 million $ 218,793
Apr 10, 4 PM $ 0.321
+1.22%
$ 32.08 million $ 215,136
Apr 10, 3 PM $ 0.316
-1.20%
$ 31.65 million $ 248,927
Apr 10, 2 PM $ 0.32
+0.58%
$ 31.96 million $ 247,874
Apr 10, 1 PM $ 0.318
+0.88%
$ 31.82 million $ 238,843
Apr 10, 12 PM $ 0.316
+0.79%
$ 31.56 million $ 229,127
Apr 10, 11 AM $ 0.313
+1.20%
$ 31.28 million $ 215,843
Apr 10, 10 AM $ 0.309
-0.61%
$ 30.92 million $ 207,458
Apr 10, 9 AM $ 0.311
+1.19%
$ 31.11 million $ 208,248
Apr 10, 8 AM $ 0.307
+0.92%
$ 30.72 million $ 200,238
Apr 10, 7 AM $ 0.304
-0.79%
$ 30.44 million $ 190,473
Apr 10, 6 AM $ 0.307
-1.47%
$ 30.66 million $ 189,907
Apr 10, 5 AM $ 0.311
+0.50%
$ 31.12 million $ 185,804
Apr 10, 4 AM $ 0.31
+1.27%
$ 30.96 million $ 186,855
Apr 10, 3 AM $ 0.306
-0.90%
$ 30.6 million $ 178,133
Apr 10, 2 AM $ 0.309
+0.39%
$ 30.86 million $ 179,759
Apr 10, 1 AM $ 0.307
+0.74%
$ 30.74 million $ 181,098
Apr 10, 12 AM $ 0.305
+0.56%
$ 30.53 million $ 180,917
Apr 9, 11 PM $ 0.304
-1.70%
$ 30.39 million $ 181,390
Apr 9, 10 PM $ 0.31
-0.53%
$ 30.97 million $ 180,880
Apr 9, 9 PM $ 0.312
+0.44%
$ 31.15 million $ 174,238
Apr 9, 8 PM $ 0.31
+1.11%
$ 31.03 million $ 173,580
Apr 9, 7 PM $ 0.307
+1.09%
$ 30.69 million $ 164,434
Apr 9, 6 PM $ 0.304
-0.60%
$ 30.43 million $ 165,447
Apr 9, 5 PM $ 0.306
-0.43%
$ 30.62 million $ 163,816
Apr 9, 4 PM $ 0.306
-0.30%
$ 30.64 million $ 164,984
Apr 9, 3 PM $ 0.307
+2.94%
$ 30.71 million $ 136,770
Apr 9, 2 PM $ 0.298
+0.55%
$ 29.83 million $ 141,775
Apr 9, 1 PM $ 0.296
-0.58%
$ 29.65 million $ 193,548
Apr 9, 12 PM $ 0.297
+0.32%
$ 29.74 million $ 200,200
Apr 9, 11 AM $ 0.296
-0.52%
$ 29.61 million $ 202,169
Apr 9, 10 AM $ 0.298
-0.26%
$ 29.83 million $ 203,626
Apr 9, 9 AM $ 0.299
+0.67%
$ 29.91 million $ 204,824
Apr 9, 8 AM $ 0.298
+0.87%
$ 29.76 million $ 205,648
Apr 9, 7 AM $ 0.295
-0.31%
$ 29.5 million $ 216,297
Apr 9, 6 AM $ 0.296
+0.09%
$ 29.59 million $ 223,930
Apr 9, 5 AM $ 0.296
-0.28%
$ 29.56 million $ 234,710
Apr 9, 4 AM $ 0.296
+0.55%
$ 29.65 million $ 240,645
Apr 9, 3 AM $ 0.295
+0.17%
$ 29.52 million $ 246,662
Apr 9, 2 AM $ 0.295
+0.64%
$ 29.47 million $ 251,739
Apr 9, 1 AM $ 0.293
+0.61%
$ 29.28 million $ 252,953
Apr 9, 12 AM $ 0.291
-1.27%
$ 29.08 million $ 256,427
Apr 8, 11 PM $ 0.295
-1.24%
$ 29.51 million $ 263,092
Apr 8, 10 PM $ 0.298
-1.10%
$ 29.84 million $ 286,275
Apr 8, 9 PM $ 0.302
+1.07%
$ 30.17 million $ 298,595
Apr 8, 8 PM $ 0.298
-0.23%
$ 29.82 million $ 299,503
Apr 8, 7 PM $ 0.298
-0.25%
$ 29.84 million $ 304,308
Apr 8, 6 PM $ 0.299
-1.51%
$ 29.91 million $ 306,540
Apr 8, 5 PM $ 0.304
-0.01%
$ 30.38 million $ 306,435