Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.345
+0.00%
$ 34.59 million $ 173,768
6:42 PM $ 0.346
+0.00%
$ 34.59 million $ 173,768
6:41 PM $ 0.346
+0.00%
$ 34.59 million $ 173,709
6:40 PM $ 0.347
+0.00%
$ 34.59 million $ 173,709
6:39 PM $ 0.346
+0.00%
$ 34.59 million $ 173,556
6:38 PM $ 0.347
+0.00%
$ 34.59 million $ 173,556
6:37 PM $ 0.347
+0.00%
$ 34.59 million $ 173,622
6:36 PM $ 0.347
+0.00%
$ 34.59 million $ 173,622
6:35 PM $ 0.347
+0.00%
$ 34.59 million $ 173,618
6:34 PM $ 0.348
+0.00%
$ 34.77 million $ 173,615
6:33 PM $ 0.348
+0.00%
$ 34.77 million $ 173,615
6:32 PM $ 0.347
+0.00%
$ 34.77 million $ 173,563
6:31 PM $ 0.346
+0.00%
$ 34.77 million $ 173,625
6:30 PM $ 0.347
+0.00%
$ 34.77 million $ 173,625
6:29 PM $ 0.347
+0.00%
$ 34.69 million $ 173,699
6:28 PM $ 0.347
+0.00%
$ 34.69 million $ 173,958
6:27 PM $ 0.347
+0.00%
$ 34.69 million $ 173,958
6:26 PM $ 0.347
+0.00%
$ 34.69 million $ 174,060
6:25 PM $ 0.347
+0.00%
$ 34.69 million $ 174,060
6:24 PM $ 0.347
+0.00%
$ 34.71 million $ 174,061
6:23 PM $ 0.347
+0.00%
$ 34.71 million $ 174,061
6:22 PM $ 0.347
+0.00%
$ 34.71 million $ 174,255
6:21 PM $ 0.347
+0.00%
$ 34.71 million $ 174,255
6:20 PM $ 0.347
+0.00%
$ 34.71 million $ 174,266
6:19 PM $ 0.347
+0.00%
$ 34.73 million $ 174,318
6:18 PM $ 0.348
+0.00%
$ 34.73 million $ 174,318
6:17 PM $ 0.348
+0.00%
$ 34.73 million $ 174,265
6:16 PM $ 0.347
+0.00%
$ 34.73 million $ 174,265
6:15 PM $ 0.347
+0.00%
$ 34.73 million $ 174,300
6:14 PM $ 0.347
+0.00%
$ 34.67 million $ 174,312
6:13 PM $ 0.346
+0.00%
$ 34.67 million $ 174,312
6:12 PM $ 0.346
+0.00%
$ 34.67 million $ 174,282
6:11 PM $ 0.346
+0.00%
$ 34.67 million $ 174,282
6:10 PM $ 0.347
+0.00%
$ 34.67 million $ 174,276
6:09 PM $ 0.347
+0.00%
$ 34.72 million $ 175,822
6:08 PM $ 0.347
+0.00%
$ 34.72 million $ 175,822
6:07 PM $ 0.348
+0.00%
$ 34.72 million $ 175,956
6:06 PM $ 0.346
+0.00%
$ 34.72 million $ 175,956
6:05 PM $ 0.346
+0.00%
$ 34.72 million $ 181,927
6:04 PM $ 0.347
+0.00%
$ 34.65 million $ 181,927
6:03 PM $ 0.347
+0.00%
$ 34.65 million $ 181,878
6:02 PM $ 0.346
+0.00%
$ 34.65 million $ 181,878
6:01 PM $ 0.347
-0.20%
$ 34.65 million $ 181,933
6:00 PM $ 0.347
+0.00%
$ 34.65 million $ 181,933
5:59 PM $ 0.348
+0.00%
$ 34.77 million $ 181,972
5:58 PM $ 0.347
+0.00%
$ 34.77 million $ 182,043
5:57 PM $ 0.347
+0.00%
$ 34.77 million $ 182,043
5:56 PM $ 0.347
+0.00%
$ 34.77 million $ 182,182
5:55 PM $ 0.348
+0.00%
$ 34.77 million $ 182,182
5:54 PM $ 0.347
+0.00%
$ 34.74 million $ 182,238