Super Trade Historical Data

SPT Page 2
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.302
+0.00%
$ 30.24 million $ 186,598
5:29 PM $ 0.302
+0.00%
$ 30.22 million $ 186,598
5:28 PM $ 0.302
+0.00%
$ 30.22 million $ 186,237
5:27 PM $ 0.302
+0.00%
$ 30.22 million $ 186,237
5:26 PM $ 0.302
+0.00%
$ 30.22 million $ 186,084
5:25 PM $ 0.302
+0.00%
$ 30.22 million $ 186,084
5:24 PM $ 0.301
+0.00%
$ 30.11 million $ 184,569
5:23 PM $ 0.301
+0.00%
$ 30.11 million $ 184,611
5:22 PM $ 0.301
+0.00%
$ 30.11 million $ 184,611
5:21 PM $ 0.301
+0.00%
$ 30.11 million $ 185,694
5:20 PM $ 0.301
+0.00%
$ 30.11 million $ 185,694
5:19 PM $ 0.301
+0.00%
$ 30.14 million $ 185,676
5:18 PM $ 0.301
+0.00%
$ 30.14 million $ 185,676
5:17 PM $ 0.301
+0.00%
$ 30.14 million $ 185,638
5:16 PM $ 0.301
+0.00%
$ 30.14 million $ 185,638
5:15 PM $ 0.301
+0.00%
$ 30.14 million $ 185,630
5:14 PM $ 0.301
+0.00%
$ 30.09 million $ 185,629
5:13 PM $ 0.301
+0.00%
$ 30.09 million $ 185,629
5:12 PM $ 0.301
+0.00%
$ 30.09 million $ 185,787
5:11 PM $ 0.301
+0.00%
$ 30.09 million $ 185,787
5:10 PM $ 0.302
+0.00%
$ 30.09 million $ 183,969
5:09 PM $ 0.303
+0.00%
$ 30.26 million $ 183,969
5:08 PM $ 0.302
+0.00%
$ 30.26 million $ 184,149
5:07 PM $ 0.302
+0.00%
$ 30.26 million $ 184,072
5:06 PM $ 0.302
+0.00%
$ 30.26 million $ 184,072
5:05 PM $ 0.301
+0.00%
$ 30.26 million $ 183,910
5:04 PM $ 0.301
+0.00%
$ 30.12 million $ 183,910
5:03 PM $ 0.301
+0.00%
$ 30.12 million $ 183,902
5:02 PM $ 0.301
+0.00%
$ 30.12 million $ 183,902
5:01 PM $ 0.301
+0.00%
$ 30.12 million $ 183,870
5:00 PM $ 0.301
+0.00%
$ 30.12 million $ 184,388
4:59 PM $ 0.301
+0.00%
$ 30.05 million $ 184,388
4:58 PM $ 0.3
+0.00%
$ 30.05 million $ 184,385
4:57 PM $ 0.3
+0.00%
$ 30.05 million $ 184,385
4:56 PM $ 0.3
+0.00%
$ 30.05 million $ 184,358
4:55 PM $ 0.3
+0.00%
$ 30.05 million $ 184,358
4:54 PM $ 0.3
+0.00%
$ 30.01 million $ 184,402
4:53 PM $ 0.3
+0.00%
$ 30.01 million $ 184,402
4:52 PM $ 0.3
+0.00%
$ 30.01 million $ 185,506
4:51 PM $ 0.3
+0.00%
$ 30.01 million $ 185,665
4:50 PM $ 0.299
+0.00%
$ 30.01 million $ 185,665
4:49 PM $ 0.299
+0.00%
$ 29.94 million $ 185,707
4:48 PM $ 0.3
+0.00%
$ 29.94 million $ 185,694
4:47 PM $ 0.3
+0.00%
$ 29.94 million $ 185,694
4:46 PM $ 0.3
+0.00%
$ 29.94 million $ 185,660
4:45 PM $ 0.3
+0.00%
$ 29.94 million $ 185,660
4:44 PM $ 0.299
+0.00%
$ 29.94 million $ 185,665
4:43 PM $ 0.299
+0.00%
$ 29.94 million $ 185,721
4:42 PM $ 0.299
+0.00%
$ 29.94 million $ 185,721
4:41 PM $ 0.3
+0.00%
$ 29.94 million $ 185,948