Super Trade Historical Data

SPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.09
-6.65%
$ 109.15 million $ 1.42 million
Sep 21, 2025 $ 1.18
-5.86%
$ 116.83 million $ 489,561
Sep 20, 2025 $ 1.26
+0.59%
$ 125.42 million $ 1.35 million
Sep 19, 2025 $ 1.27
-11.25%
$ 124.81 million $ 572,767
Sep 18, 2025 $ 1.43
-2.35%
$ 142.79 million $ 808,258
Sep 17, 2025 $ 1.45
+11.53%
$ 146.86 million $ 937,265
Sep 16, 2025 $ 1.31
+1.42%
$ 130.34 million $ 519,411
Sep 15, 2025 $ 1.29
-4.80%
$ 129.92 million $ 680,164
Sep 14, 2025 $ 1.37
-6.62%
$ 135.36 million $ 519,706
Sep 13, 2025 $ 1.47
+0.14%
$ 147.03 million $ 561,970
Sep 12, 2025 $ 1.47
+0.16%
$ 146.96 million $ 811,607
Sep 11, 2025 $ 1.47
+2.69%
$ 146.67 million $ 476,199
Sep 10, 2025 $ 1.44
+2.77%
$ 143.68 million $ 1.07 million
Sep 9, 2025 $ 1.4
+5.41%
$ 139.94 million $ 1.47 million
Sep 8, 2025 $ 1.33
+2.57%
$ 132.56 million $ 1.25 million
Sep 7, 2025 $ 1.29
+14.77%
$ 129.24 million $ 529,354
Sep 6, 2025 $ 1.13
-0.90%
$ 112.65 million $ 369,115
Sep 5, 2025 $ 1.14
+5.04%
$ 113.78 million $ 524,859
Sep 4, 2025 $ 1.11
-4.63%
$ 108.47 million $ 490,542
Sep 3, 2025 $ 1.16
+4.98%
$ 115.89 million $ 530,485
Sep 2, 2025 $ 1.11
+3.45%
$ 110.78 million $ 566,569
Sep 1, 2025 $ 1.07
-5.72%
$ 107.51 million $ 869,855
Aug 31, 2025 $ 1.16
+3.20%
$ 113.93 million $ 375,802
Aug 30, 2025 $ 1.12
+3.31%
$ 112.28 million $ 646,289
Aug 29, 2025 $ 1.08
-11.65%
$ 108.45 million $ 914,037
Aug 28, 2025 $ 1.23
-0.57%
$ 122.68 million $ 470,462
Aug 27, 2025 $ 1.23
+0.53%
$ 122.73 million $ 981,304
Aug 26, 2025 $ 1.23
+4.52%
$ 122.82 million $ 804,201
Aug 25, 2025 $ 1.19
-9.91%
$ 117.89 million $ 1.18 million
Aug 24, 2025 $ 1.32
-5.26%
$ 131.75 million $ 1.34 million
Aug 23, 2025 $ 1.39
-7.05%
$ 139.54 million $ 1.06 million
Aug 22, 2025 $ 1.5
+17.42%
$ 150.67 million $ 1.67 million
Aug 21, 2025 $ 1.28
-5.43%
$ 127.51 million $ 780,372
Aug 20, 2025 $ 1.38
+4.97%
$ 135.32 million $ 867,460
Aug 19, 2025 $ 1.32
-5.38%
$ 129.75 million $ 1.19 million
Aug 18, 2025 $ 1.39
-8.52%
$ 139.33 million $ 1.12 million
Aug 17, 2025 $ 1.52
+3.86%
$ 151.99 million $ 614,156
Aug 16, 2025 $ 1.46
-0.40%
$ 146.36 million $ 626,478
Aug 15, 2025 $ 1.47
-2.24%
$ 146.95 million $ 1.08 million
Aug 14, 2025 $ 1.5
-13.22%
$ 150.04 million $ 1.97 million
Aug 13, 2025 $ 1.73
-3.57%
$ 172.96 million $ 2.1 million
Aug 12, 2025 $ 1.79
+1.97%
$ 179.42 million $ 2.4 million
Aug 11, 2025 $ 1.76
-8.23%
$ 175.79 million $ 1.47 million
Aug 10, 2025 $ 1.94
+0.04%
$ 194.22 million $ 1.02 million
Aug 9, 2025 $ 1.94
+9.01%
$ 194.21 million $ 1.75 million
Aug 8, 2025 $ 1.78
-1.87%
$ 178.23 million $ 1.61 million
Aug 7, 2025 $ 1.82
+7.96%
$ 182.3 million $ 2.01 million
Aug 6, 2025 $ 1.69
+3.13%
$ 168.95 million $ 1.41 million
Aug 5, 2025 $ 1.64
-4.54%
$ 163.9 million $ 1.61 million
Aug 4, 2025 $ 1.72
+6.72%
$ 171.71 million $ 2 million