Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Trade Historical Data

SPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.402
-2.09%
$40.23 million $301,052
Jan 22, 2026 $0.411
-7.92%
$41.04 million $635,804
Jan 21, 2026 $0.447
+3.02%
$44.66 million $564,883
Jan 20, 2026 $0.433
-11.41%
$43.35 million $468,122
Jan 19, 2026 $0.49
-4.88%
$48.89 million $309,482
Jan 18, 2026 $0.519
-7.24%
$51.79 million $292,612
Jan 17, 2026 $0.56
-3.80%
$56 million $267,428
Jan 16, 2026 $0.582
+2.63%
$58.16 million $263,164
Jan 15, 2026 $0.567
-7.75%
$56.71 million $415,773
Jan 14, 2026 $0.614
-1.34%
$61.6 million $480,933
Jan 13, 2026 $0.622
+9.01%
$62.31 million $547,292
Jan 12, 2026 $0.571
-1.73%
$57.09 million $398,215
Jan 11, 2026 $0.581
+0.70%
$58.02 million $306,349
Jan 10, 2026 $0.577
-1.61%
$57.7 million $332,699
Jan 9, 2026 $0.586
+1.62%
$58.65 million $375,681
Jan 8, 2026 $0.577
-5.07%
$57.76 million $352,302
Jan 7, 2026 $0.608
-5.01%
$60.74 million $457,681
Jan 6, 2026 $0.64
-0.56%
$64.13 million $889,302
Jan 5, 2026 $0.644
-0.72%
$64.38 million $555,264
Jan 4, 2026 $0.646
+10.86%
$64.63 million $604,032
Jan 3, 2026 $0.584
+3.91%
$58.4 million $578,600
Jan 2, 2026 $0.562
+11.59%
$56.2 million $640,906
Jan 1, 2026 $0.505
+5.95%
$50.48 million $264,662
Dec 31, 2025 $0.481
-1.56%
$47.6 million $236,693
Dec 30, 2025 $0.483
+1.46%
$48.91 million $189,257
Dec 29, 2025 $0.479
-4.45%
$47.61 million $377,843
Dec 28, 2025 $0.499
-3.55%
$50.11 million $262,297
Dec 27, 2025 $0.513
+4.45%
$51.66 million $287,617
Dec 26, 2025 $0.492
+4.69%
$49.1 million $311,276
Dec 25, 2025 $0.479
+0.52%
$47.01 million $232,451
Dec 24, 2025 $0.48
+0.88%
$47.67 million $236,686
Dec 23, 2025 $0.473
-1.53%
$47.5 million $221,423
Dec 22, 2025 $0.481
-0.30%
$48.01 million $474,301
Dec 21, 2025 $0.483
-2.14%
$48.18 million $230,811
Dec 20, 2025 $0.497
+0.76%
$49.46 million $242,358
Dec 19, 2025 $0.498
+9.35%
$49.29 million $402,127
Dec 18, 2025 $0.461
-4.77%
$45.46 million $491,395
Dec 17, 2025 $0.486
-10.81%
$48.34 million $451,986
Dec 16, 2025 $0.546
+4.79%
$54.89 million $378,645
Dec 15, 2025 $0.517
-5.36%
$52.2 million $667,460
Dec 14, 2025 $0.549
-7.10%
$54.67 million $499,098
Dec 13, 2025 $0.591
+1.74%
$59.12 million $194,332
Dec 12, 2025 $0.58
-7.22%
$57.9 million $375,428
Dec 11, 2025 $0.625
-0.93%
$62.5 million $438,040
Dec 10, 2025 $0.63
-3.34%
$63.04 million $557,124
Dec 9, 2025 $0.651
-0.18%
$65.14 million $1 million
Dec 8, 2025 $0.652
+1.05%
$65.25 million $565,400
Dec 7, 2025 $0.646
+1.82%
$64.58 million $592,305
Dec 6, 2025 $0.635
-2.57%
$63.47 million $261,053
Dec 5, 2025 $0.652
-3.94%
$65.18 million $570,979