Coinranking
Sugar Exchange Historical Data
SGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.00152 | -0.15% | ||
| Aug 15, 2019 | $0.0024 | -0.56% | ||
| Aug 14, 2019 | $0.00241 | -3.79% | ||
| Aug 12, 2019 | $0.00191 | -1.17% | ||
| Aug 11, 2019 | $0.00194 | +1.44% | ||
| Aug 10, 2019 | $0.00191 | -3.52% | ||
| Aug 9, 2019 | $0.00198 | -6.51% | ||
| Aug 8, 2019 | $0.00212 | +0.00% | ||
| Aug 7, 2019 | $0.00212 | +4.01% | ||
| Aug 6, 2019 | $0.00204 | -3.28% | ||
| Aug 4, 2019 | $0.00373 | -1.13% | ||
| Aug 3, 2019 | $0.00377 | +100.19% | ||
| Aug 2, 2019 | $0.00189 | +6.23% | ||
| Aug 1, 2019 | $0.00177 | -55.43% | ||
| Jul 31, 2019 | $0.00398 | -11.02% | ||
| Jul 30, 2019 | $0.00448 | +365.99% | ||
| Jul 28, 2019 | $0.00244 | +24.30% | ||
| Jul 27, 2019 | $0.00196 | +17.70% | ||
| Jul 26, 2019 | $0.00166 | +135.39% | ||
| Jul 25, 2019 | $0.000707 | -46.89% | ||
| Jul 24, 2019 | $0.00133 | -35.46% | ||
| Jul 23, 2019 | $0.00206 | -38.12% | ||
| Jul 22, 2019 | $0.00333 | -18.02% | ||
| Jul 21, 2019 | $0.00407 | +73.67% | ||
| Jul 20, 2019 | $0.00234 | -41.03% | ||
| Jul 19, 2019 | $0.00397 | -2.17% | ||
| Jul 18, 2019 | $0.00406 | +68.30% | ||
| Jul 17, 2019 | $0.00241 | -1.85% | ||
| Jul 14, 2019 | $0.00321 | -27.00% | ||
| Jul 13, 2019 | $0.00439 | +94.50% | ||
| Jul 12, 2019 | $0.00226 | -3.98% | ||
| Jul 11, 2019 | $0.00241 | -23.27% | ||
| Jul 10, 2019 | $0.00314 | -28.51% | ||
| Jul 6, 2019 | $0.00473 | +2.78% | ||
| Jul 5, 2019 | $0.0046 | -1.99% | ||
| Jul 4, 2019 | $0.0047 | +2.80% | ||
| Jul 3, 2019 | $0.00457 | +33.77% | ||
| Jul 2, 2019 | $0.00342 | +5.59% | ||
| Jul 1, 2019 | $0.00324 | +30.05% | ||
| Jun 30, 2019 | $0.00249 | -34.03% | ||
| Jun 29, 2019 | $0.00377 | -0.89% | ||
| Jun 28, 2019 | $0.00365 | +3.83% | ||
| Jun 27, 2019 | $0.00352 | -13.70% | ||
| Jun 26, 2019 | $0.00408 | -42.75% | ||
| Jun 25, 2019 | $0.00712 | +3.90% | ||
| Jun 24, 2019 | $0.00686 | +114.79% | ||
| Jun 23, 2019 | $0.00319 | -15.97% | ||
| Jun 22, 2019 | $0.0038 | -36.30% | ||
| Jun 21, 2019 | $0.00596 | +56.07% | ||
| Jun 20, 2019 | $0.00597 | +0.03% | ||