Coinranking
Sugar Exchange Historical Data
SGR
Page 2
| Date | | |
|---|---|---|
| Aug 21, 2019 | $ 0.00152 | -0.15% |
| Aug 15, 2019 | $ 0.0024 | -0.56% |
| Aug 14, 2019 | $ 0.00241 | -3.79% |
| Aug 12, 2019 | $ 0.00191 | -1.17% |
| Aug 11, 2019 | $ 0.00194 | +1.44% |
| Aug 10, 2019 | $ 0.00191 | -3.52% |
| Aug 9, 2019 | $ 0.00198 | -6.51% |
| Aug 8, 2019 | $ 0.00212 | +0.00% |
| Aug 7, 2019 | $ 0.00212 | +4.01% |
| Aug 6, 2019 | $ 0.00204 | -3.28% |
| Aug 4, 2019 | $ 0.00373 | -1.13% |
| Aug 3, 2019 | $ 0.00377 | +100.19% |
| Aug 2, 2019 | $ 0.00189 | +6.23% |
| Aug 1, 2019 | $ 0.00177 | -55.43% |
| Jul 31, 2019 | $ 0.00398 | -11.02% |
| Jul 30, 2019 | $ 0.00448 | +365.99% |
| Jul 28, 2019 | $ 0.00244 | +24.30% |
| Jul 27, 2019 | $ 0.00196 | +17.70% |
| Jul 26, 2019 | $ 0.00166 | +135.39% |
| Jul 25, 2019 | $ 0.000707 | -46.89% |
| Jul 24, 2019 | $ 0.00133 | -35.46% |
| Jul 23, 2019 | $ 0.00206 | -38.12% |
| Jul 22, 2019 | $ 0.00333 | -18.02% |
| Jul 21, 2019 | $ 0.00407 | +73.67% |
| Jul 20, 2019 | $ 0.00234 | -41.03% |
| Jul 19, 2019 | $ 0.00397 | -2.17% |
| Jul 18, 2019 | $ 0.00406 | +68.30% |
| Jul 17, 2019 | $ 0.00241 | -1.85% |
| Jul 14, 2019 | $ 0.00321 | -27.00% |
| Jul 13, 2019 | $ 0.00439 | +94.50% |
| Jul 12, 2019 | $ 0.00226 | -3.98% |
| Jul 11, 2019 | $ 0.00241 | -23.27% |
| Jul 10, 2019 | $ 0.00314 | -28.51% |
| Jul 6, 2019 | $ 0.00473 | +2.78% |
| Jul 5, 2019 | $ 0.0046 | -1.99% |
| Jul 4, 2019 | $ 0.0047 | +2.80% |
| Jul 3, 2019 | $ 0.00457 | +33.77% |
| Jul 2, 2019 | $ 0.00342 | +5.59% |
| Jul 1, 2019 | $ 0.00324 | +30.05% |
| Jun 30, 2019 | $ 0.00249 | -34.03% |
| Jun 29, 2019 | $ 0.00377 | -0.89% |
| Jun 28, 2019 | $ 0.00365 | +3.83% |
| Jun 27, 2019 | $ 0.00352 | -13.70% |
| Jun 26, 2019 | $ 0.00408 | -42.75% |
| Jun 25, 2019 | $ 0.00712 | +3.90% |
| Jun 24, 2019 | $ 0.00686 | +114.79% |
| Jun 23, 2019 | $ 0.00319 | -15.97% |
| Jun 22, 2019 | $ 0.0038 | -36.30% |
| Jun 21, 2019 | $ 0.00596 | +56.07% |
| Jun 20, 2019 | $ 0.00597 | +0.03% |