Sugar Exchange Historical Data

SGR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2018 $ 0.0759
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0761
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0828
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0827
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0835
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0806
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0823
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0805
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.103
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.122
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.114
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0987
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.094
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.106
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0893
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.091
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.099
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.103
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.103
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.1
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0974
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0933
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0852
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0797
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0941
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.11
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.12
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.137
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.16
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.169
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.213
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.261
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.242
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.243
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.281
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.299
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.318
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.291
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.324
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.341
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.312
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.245
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.189
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.166
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.14
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.115
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.119
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.119
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.115
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.113
+0.00%
$ -- $ 11,592