Sugar Exchange Historical Data

SGR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2018 $ 0.119
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.131
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.14
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.134
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.15
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.124
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.122
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.144
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.146
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.17
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.159
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.158
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.167
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.134
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.17
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.205
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.186
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.182
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.234
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.283
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.284
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.302
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.282
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.272
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.283
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.291
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.337
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.348
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.389
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.425
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.463
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.479
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.547
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.399
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.405
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.519
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.578
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.652
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.638
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.737
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.805
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.879
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.04
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.76
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.532
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.349
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.168
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0991
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0793
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0577
+0.00%
$ -- $ 13,687