Sugar Exchange Historical Data

SGR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.00597
+1.57%
$ 128,464 $ 1
Jun 18, 2019 $ 0.00588
-13.81%
$ 126,476 $ 309
Jun 17, 2019 $ 0.00682
+7.50%
$ 146,741 $ 8
Jun 16, 2019 $ 0.00635
+0.11%
$ 136,513 $ 107
Jun 15, 2019 $ 0.00634
+6.15%
$ 136,366 $ 110
Jun 14, 2019 $ 0.00387
-0.35%
$ 83,255 $ 0
Jun 13, 2019 $ 0.00388
-25.15%
$ 83,545 $ 0
Jun 12, 2019 $ 0.00519
+68.77%
$ 111,618 $ 317
Jun 11, 2019 $ 0.00307
-40.99%
$ 66,135 $ 2
Jun 10, 2019 $ 0.00521
+25.08%
$ 112,060 $ 831
Jun 9, 2019 $ 0.00417
+3.33%
$ 89,590 $ 2
Jun 8, 2019 $ 0.00403
-8.10%
$ 86,702 $ 42
Jun 7, 2019 $ 0.00439
+20.05%
$ 94,342 $ 148
Jun 6, 2019 $ 0.00365
-20.96%
$ 78,586 $ 6
Jun 5, 2019 $ 0.00462
+120.36%
$ 99,429 $ 108
Jun 4, 2019 $ 0.0021
-53.25%
$ 45,114 $ 73
Jun 3, 2019 $ 0.00449
-4.22%
$ 96,509 $ 422
Jun 2, 2019 $ 0.00468
+2.07%
$ 100,759 $ 167
Jun 1, 2019 $ 0.00459
+12.45%
$ 98,717 $ 179
May 31, 2019 $ 0.00405
+2.45%
$ 87,097 $ 125
May 30, 2019 $ 0.00395
-4.20%
$ 85,011 $ 297
May 29, 2019 $ 0.00413
+59.63%
$ 88,743 $ 76
May 28, 2019 $ 0.00258
+0.00%
$ 55,595 $ 76
May 24, 2019 $ 0.0047
+7.97%
$ 101,110 $ 1
May 23, 2019 $ 0.00435
+88.55%
$ 93,648 $ 2
May 22, 2019 $ 0.00231
-49.63%
$ 49,669 $ 172
May 21, 2019 $ 0.00458
+39.49%
$ 98,613 $ 46
May 20, 2019 $ 0.00329
-27.56%
$ 70,698 $ 705
May 19, 2019 $ 0.00454
+20.65%
$ 97,593 $ 4
May 18, 2019 $ 0.00376
+79.26%
$ 80,885 $ 8
May 17, 2019 $ 0.0021
-18.97%
$ 45,116 $ 227
May 16, 2019 $ 0.00259
-10.96%
$ 55,672 $ 15
May 15, 2019 $ 0.00291
-38.01%
$ 62,519 $ 89
May 14, 2019 $ 0.00469
+39.07%
$ 100,860 $ 53
May 13, 2019 $ 0.00337
+18.47%
$ 72,529 $ 2
May 12, 2019 $ 0.00285
-10.54%
$ 61,220 $ 146
May 11, 2019 $ 0.00318
+11.40%
$ 68,429 $ 9
May 10, 2019 $ 0.00286
-20.54%
$ 61,423 $ 255
May 9, 2019 $ 0.00359
+3.38%
$ 77,303 $ 73
May 8, 2019 $ 0.00348
+57.19%
$ 74,779 $ 71
May 7, 2019 $ 0.00221
-18.15%
$ 47,574 $ 180
May 5, 2019 $ 0.00385
-1.19%
$ 82,752 $ 53
May 4, 2019 $ 0.00389
+41.67%
$ 83,742 $ 65
May 3, 2019 $ 0.00275
-2.37%
$ 59,112 $ 12
May 2, 2019 $ 0.00282
-0.48%
$ 60,549 $ 76
May 1, 2019 $ 0.00283
-0.58%
$ 60,836 $ 1
Apr 30, 2019 $ 0.00284
-28.44%
$ 61,189 $ 887
Apr 29, 2019 $ 0.00398
+38.74%
$ 85,517 $ 76
Apr 28, 2019 $ 0.00286
-0.45%
$ 61,483 $ 2
Apr 27, 2019 $ 0.00287
-4.96%
$ 61,763 $ 53