Sugar Exchange Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 5 $ 0.0188
+99.55%
$ -- $ 45,118
Oct 29 $ 0.00773
-42.34%
$ -- $ 44,615
Oct 22 $ 0.0127
-2.93%
$ -- $ 45,386
Oct 15 $ 0.0132
-36.61%
$ -- $ 45,526
Oct 8 $ 0.0204
-30.17%
$ -- $ 45,209
Oct 1 $ 0.0281
+25.82%
$ -- $ 46,009
Sep 24 $ 0.0193
-2.03%
$ -- $ 46,045
Sep 17 $ 0.021
+2.24%
$ -- $ 45,403
Sep 10 $ 0.0246
+17.63%
$ -- $ 44,787
Sep 3 $ 0.0243
-12.66%
$ -- $ 48,379
Aug 27 $ 0.0269
-34.55%
$ -- $ 48,526
Aug 20 $ 0.0458
+47.97%
$ -- $ 45,658
Aug 13 $ 0.0332
-19.54%
$ -- $ 44,494
Aug 6 $ 0.0441
-35.65%
$ -- $ 46,665
Jul 30 $ 0.071
-18.34%
$ -- $ 54,236
Jul 23 $ 0.0872
-18.39%
$ -- $ 55,805
Jul 16 $ 0.105
+45.32%
$ -- $ 49,333
Jul 9 $ 0.0636
-14.45%
$ -- $ 45,290
Jul 2 $ 0.0735
-4.77%
$ -- $ 45,938
Jun 25 $ 0.0777
+3.15%
$ -- $ 42,965
Jun 18 $ 0.0815
+1.09%
$ -- $ 45,840
Jun 11 $ 0.0807
-35.38%
$ -- $ 46,933
Jun 4 $ 0.125
-18.11%
$ -- $ 45,745
May 28 $ 0.148
-1.43%
$ -- $ 51,982
May 21 $ 0.164
-9.65%
$ -- $ 55,515
May 14 $ 0.159
-5.75%
$ -- $ 58,900
May 7 $ 0.156
+3.79%
$ -- $ 64,055
Apr 30 $ 0.155
-7.54%
$ -- $ 65,744
Apr 23 $ 0.153
+23.43%
$ -- $ 63,690
Apr 16 $ 0.0997
-22.69%
$ -- $ 57,823
Apr 9 $ 0.0914
+10.45%
$ -- $ 50,857
Apr 2 $ 0.0827
-32.42%
$ -- $ 48,720
Mar 26 $ 0.114
+15.62%
$ -- $ 54,417
Mar 19 $ 0.103
+29.22%
$ -- $ 60,027
Mar 12 $ 0.0941
-55.74%
$ -- $ 61,295
Mar 5 $ 0.261
-10.13%
$ -- $ 72,553
Feb 26 $ 0.324
+130.95%
$ -- $ 73,990
Feb 19 $ 0.115
-11.98%
$ -- $ 74,935
Feb 12 $ 0.14
-4.18%
$ -- $ 65,181
Feb 5 $ 0.17
-16.80%
$ -- $ 56,461
Jan 29 $ 0.186
-34.06%
$ -- $ 71,285
Jan 22 $ 0.272
-36.04%
$ -- $ 78,920
Jan 15 $ 0.463
-19.88%
$ -- $ 86,414
Jan 8 $ 0.652
-14.21%
$ -- $ 103,749
Jan 1 $ 0.532
+878.96%
$ -- $ 104,918
Dec 25 $ 0.067
+60.71%
$ -- $ 102,061
Dec 18 $ 0.0421
-8.25%
$ -- $ 119,118
Dec 11 $ 0.0393
+42.64%
$ -- $ 117,590
Dec 4 $ 0.0301
-11.53%
$ -- $ 94,244
Nov 27 $ 0.0382
-46.13%
$ -- $ 70,669