Coinranking
Sugar Exchange Historical Data
SGR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 5 | $0.0188 | +99.55% | ||
| Oct 29 | $0.00773 | -42.34% | ||
| Oct 22 | $0.0127 | -2.93% | ||
| Oct 15 | $0.0132 | -36.61% | ||
| Oct 8 | $0.0204 | -30.17% | ||
| Oct 1 | $0.0281 | +25.82% | ||
| Sep 24 | $0.0193 | -2.03% | ||
| Sep 17 | $0.021 | +2.24% | ||
| Sep 10 | $0.0246 | +17.63% | ||
| Sep 3 | $0.0243 | -12.66% | ||
| Aug 27 | $0.0269 | -34.55% | ||
| Aug 20 | $0.0458 | +47.97% | ||
| Aug 13 | $0.0332 | -19.54% | ||
| Aug 6 | $0.0441 | -35.65% | ||
| Jul 30 | $0.071 | -18.34% | ||
| Jul 23 | $0.0872 | -18.39% | ||
| Jul 16 | $0.105 | +45.32% | ||
| Jul 9 | $0.0636 | -14.45% | ||
| Jul 2 | $0.0735 | -4.77% | ||
| Jun 25 | $0.0777 | +3.15% | ||
| Jun 18 | $0.0815 | +1.09% | ||
| Jun 11 | $0.0807 | -35.38% | ||
| Jun 4 | $0.125 | -18.11% | ||
| May 28 | $0.148 | -1.43% | ||
| May 21 | $0.164 | -9.65% | ||
| May 14 | $0.159 | -5.75% | ||
| May 7 | $0.156 | +3.79% | ||
| Apr 30 | $0.155 | -7.54% | ||
| Apr 23 | $0.153 | +23.43% | ||
| Apr 16 | $0.0997 | -22.69% | ||
| Apr 9 | $0.0914 | +10.45% | ||
| Apr 2 | $0.0827 | -32.42% | ||
| Mar 26 | $0.114 | +15.62% | ||
| Mar 19 | $0.103 | +29.22% | ||
| Mar 12 | $0.0941 | -55.74% | ||
| Mar 5 | $0.261 | -10.13% | ||
| Feb 26 | $0.324 | +130.95% | ||
| Feb 19 | $0.115 | -11.98% | ||
| Feb 12 | $0.14 | -4.18% | ||
| Feb 5 | $0.17 | -16.80% | ||
| Jan 29 | $0.186 | -34.06% | ||
| Jan 22 | $0.272 | -36.04% | ||
| Jan 15 | $0.463 | -19.88% | ||
| Jan 8 | $0.652 | -14.21% | ||
| Jan 1 | $0.532 | +878.96% | ||
| Dec 25 | $0.067 | +60.71% | ||
| Dec 18 | $0.0421 | -8.25% | ||
| Dec 11 | $0.0393 | +42.64% | ||
| Dec 4 | $0.0301 | -11.53% | ||
| Nov 27 | $0.0382 | -46.13% | ||