Sugar Exchange Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00302
-18.75%
$ 64,988 $ 196
Apr 25, 2019 $ 0.00372
+13.52%
$ 80,008 $ 1
Apr 23, 2019 $ 0.00494
+4.10%
$ 106,300 $ 20
Apr 22, 2019 $ 0.00475
+29.42%
$ 102,110 $ 210
Apr 21, 2019 $ 0.00367
-0.89%
$ 78,903 $ 163
Apr 20, 2019 $ 0.0037
+28.85%
$ 79,608 $ 167
Apr 19, 2019 $ 0.00287
-0.49%
$ 61,782 $ 199
Apr 18, 2019 $ 0.00289
-5.02%
$ 62,086 $ 468
Apr 17, 2019 $ 0.00304
+77.22%
$ 65,368 $ 149
Apr 16, 2019 $ 0.00171
+49.56%
$ 36,885 $ 180
Apr 15, 2019 $ 0.00115
-67.02%
$ 24,661 $ 1,370
Apr 14, 2019 $ 0.00348
-4.83%
$ 74,776 $ 40
Apr 13, 2019 $ 0.00365
-11.29%
$ 78,582 $ 33
Apr 12, 2019 $ 0.00412
+8.50%
$ 88,592 $ 0
Apr 11, 2019 $ 0.0038
+6.28%
$ 81,653 $ 232
Apr 10, 2019 $ 0.00388
+2.54%
$ 83,458 $ 1
Apr 9, 2019 $ 0.00378
-1.66%
$ 81,389 $ 433
Apr 8, 2019 $ 0.00385
-2.37%
$ 82,756 $ 441
Apr 7, 2019 $ 0.00458
+2.05%
$ 98,595 $ 996
Apr 6, 2019 $ 0.00449
+1.17%
$ 96,617 $ 976
Apr 5, 2019 $ 0.00444
-6.77%
$ 95,508 $ 66
Apr 4, 2019 $ 0.00476
+74.56%
$ 102,442 $ 1,661
Apr 3, 2019 $ 0.00273
-40.68%
$ 58,712 $ 3,236
Apr 2, 2019 $ 0.0046
+69.90%
$ 98,972 $ 3,016
Apr 1, 2019 $ 0.00271
+0.68%
$ 58,253 $ 1,366
Mar 31, 2019 $ 0.00269
+2.05%
$ 57,864 $ 274
Mar 30, 2019 $ 0.00264
-22.52%
$ 56,711 $ 47
Mar 29, 2019 $ 0.00341
+11.95%
$ 73,402 $ 17
Mar 28, 2019 $ 0.00305
+6.41%
$ 65,569 $ 374
Mar 27, 2019 $ 0.00286
+2.52%
$ 61,613 $ 58
Mar 26, 2019 $ 0.00279
-0.07%
$ 60,095 $ 516
Mar 25, 2019 $ 0.00279
-4.93%
$ 60,092 $ 612
Mar 24, 2019 $ 0.00294
+11.64%
$ 63,210 $ 88
Mar 23, 2019 $ 0.00263
-16.24%
$ 56,623 $ 1,087
Mar 22, 2019 $ 0.00314
+11.36%
$ 67,591 $ 164
Mar 21, 2019 $ 0.00282
-6.64%
$ 60,652 $ 8
Mar 20, 2019 $ 0.00302
+1.24%
$ 65,025 $ 9
Mar 19, 2019 $ 0.00298
-6.52%
$ 64,178 $ 8
Mar 18, 2019 $ 0.00319
-4.34%
$ 68,656 $ 246
Mar 17, 2019 $ 0.00336
-3.36%
$ 72,191 $ 13
Mar 16, 2019 $ 0.00347
-4.66%
$ 74,712 $ 143
Mar 15, 2019 $ 0.00364
+5.05%
$ 78,356 $ 276
Mar 14, 2019 $ 0.00347
-34.68%
$ 74,587 $ 99
Mar 13, 2019 $ 0.00531
+75.20%
$ 114,168 $ 782
Mar 12, 2019 $ 0.00303
-17.71%
$ 65,210 $ 1
Mar 11, 2019 $ 0.00368
+19.12%
$ 79,213 $ 312
Mar 10, 2019 $ 0.0031
-5.25%
$ 66,641 $ 91
Mar 9, 2019 $ 0.00327
+1.73%
$ 70,341 $ 98
Mar 8, 2019 $ 0.00321
-0.09%
$ 69,145 $ 21
Mar 7, 2019 $ 0.00322
+1.14%
$ 69,209 $ 49