Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Exchange Historical Data

SGR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2019 $0.00302
-18.75%
$64,988 $196
Apr 25, 2019 $0.00372
+13.52%
$80,008 $1
Apr 23, 2019 $0.00494
+4.10%
$106,300 $20
Apr 22, 2019 $0.00475
+29.42%
$102,110 $210
Apr 21, 2019 $0.00367
-0.89%
$78,903 $163
Apr 20, 2019 $0.0037
+28.85%
$79,608 $167
Apr 19, 2019 $0.00287
-0.49%
$61,782 $199
Apr 18, 2019 $0.00289
-5.02%
$62,086 $468
Apr 17, 2019 $0.00304
+77.22%
$65,368 $149
Apr 16, 2019 $0.00171
+49.56%
$36,885 $180
Apr 15, 2019 $0.00115
-67.02%
$24,661 $1,370
Apr 14, 2019 $0.00348
-4.83%
$74,776 $40
Apr 13, 2019 $0.00365
-11.29%
$78,582 $33
Apr 12, 2019 $0.00412
+8.50%
$88,592 $0
Apr 11, 2019 $0.0038
+6.28%
$81,653 $232
Apr 10, 2019 $0.00388
+2.54%
$83,458 $1
Apr 9, 2019 $0.00378
-1.66%
$81,389 $433
Apr 8, 2019 $0.00385
-2.37%
$82,756 $441
Apr 7, 2019 $0.00458
+2.05%
$98,595 $996
Apr 6, 2019 $0.00449
+1.17%
$96,617 $976
Apr 5, 2019 $0.00444
-6.77%
$95,508 $66
Apr 4, 2019 $0.00476
+74.56%
$102,442 $1,661
Apr 3, 2019 $0.00273
-40.68%
$58,712 $3,236
Apr 2, 2019 $0.0046
+69.90%
$98,972 $3,016
Apr 1, 2019 $0.00271
+0.68%
$58,253 $1,366
Mar 31, 2019 $0.00269
+2.05%
$57,864 $274
Mar 30, 2019 $0.00264
-22.52%
$56,711 $47
Mar 29, 2019 $0.00341
+11.95%
$73,402 $17
Mar 28, 2019 $0.00305
+6.41%
$65,569 $374
Mar 27, 2019 $0.00286
+2.52%
$61,613 $58
Mar 26, 2019 $0.00279
-0.07%
$60,095 $516
Mar 25, 2019 $0.00279
-4.93%
$60,092 $612
Mar 24, 2019 $0.00294
+11.64%
$63,210 $88
Mar 23, 2019 $0.00263
-16.24%
$56,623 $1,087
Mar 22, 2019 $0.00314
+11.36%
$67,591 $164
Mar 21, 2019 $0.00282
-6.64%
$60,652 $8
Mar 20, 2019 $0.00302
+1.24%
$65,025 $9
Mar 19, 2019 $0.00298
-6.52%
$64,178 $8
Mar 18, 2019 $0.00319
-4.34%
$68,656 $246
Mar 17, 2019 $0.00336
-3.36%
$72,191 $13
Mar 16, 2019 $0.00347
-4.66%
$74,712 $143
Mar 15, 2019 $0.00364
+5.05%
$78,356 $276
Mar 14, 2019 $0.00347
-34.68%
$74,587 $99
Mar 13, 2019 $0.00531
+75.20%
$114,168 $782
Mar 12, 2019 $0.00303
-17.71%
$65,210 $1
Mar 11, 2019 $0.00368
+19.12%
$79,213 $312
Mar 10, 2019 $0.0031
-5.25%
$66,641 $91
Mar 9, 2019 $0.00327
+1.73%
$70,341 $98
Mar 8, 2019 $0.00321
-0.09%
$69,145 $21
Mar 7, 2019 $0.00322
+1.14%
$69,209 $49