Coinranking
Sugar Exchange Historical Data
SGR
Page 4
| Date | | |
|---|---|---|
| Apr 26, 2019 | $ 0.00302 | -18.75% |
| Apr 25, 2019 | $ 0.00372 | +13.52% |
| Apr 23, 2019 | $ 0.00494 | +4.10% |
| Apr 22, 2019 | $ 0.00475 | +29.42% |
| Apr 21, 2019 | $ 0.00367 | -0.89% |
| Apr 20, 2019 | $ 0.0037 | +28.85% |
| Apr 19, 2019 | $ 0.00287 | -0.49% |
| Apr 18, 2019 | $ 0.00289 | -5.02% |
| Apr 17, 2019 | $ 0.00304 | +77.22% |
| Apr 16, 2019 | $ 0.00171 | +49.56% |
| Apr 15, 2019 | $ 0.00115 | -67.02% |
| Apr 14, 2019 | $ 0.00348 | -4.83% |
| Apr 13, 2019 | $ 0.00365 | -11.29% |
| Apr 12, 2019 | $ 0.00412 | +8.50% |
| Apr 11, 2019 | $ 0.0038 | +6.28% |
| Apr 10, 2019 | $ 0.00388 | +2.54% |
| Apr 9, 2019 | $ 0.00378 | -1.66% |
| Apr 8, 2019 | $ 0.00385 | -2.37% |
| Apr 7, 2019 | $ 0.00458 | +2.05% |
| Apr 6, 2019 | $ 0.00449 | +1.17% |
| Apr 5, 2019 | $ 0.00444 | -6.77% |
| Apr 4, 2019 | $ 0.00476 | +74.56% |
| Apr 3, 2019 | $ 0.00273 | -40.68% |
| Apr 2, 2019 | $ 0.0046 | +69.90% |
| Apr 1, 2019 | $ 0.00271 | +0.68% |
| Mar 31, 2019 | $ 0.00269 | +2.05% |
| Mar 30, 2019 | $ 0.00264 | -22.52% |
| Mar 29, 2019 | $ 0.00341 | +11.95% |
| Mar 28, 2019 | $ 0.00305 | +6.41% |
| Mar 27, 2019 | $ 0.00286 | +2.52% |
| Mar 26, 2019 | $ 0.00279 | -0.07% |
| Mar 25, 2019 | $ 0.00279 | -4.93% |
| Mar 24, 2019 | $ 0.00294 | +11.64% |
| Mar 23, 2019 | $ 0.00263 | -16.24% |
| Mar 22, 2019 | $ 0.00314 | +11.36% |
| Mar 21, 2019 | $ 0.00282 | -6.64% |
| Mar 20, 2019 | $ 0.00302 | +1.24% |
| Mar 19, 2019 | $ 0.00298 | -6.52% |
| Mar 18, 2019 | $ 0.00319 | -4.34% |
| Mar 17, 2019 | $ 0.00336 | -3.36% |
| Mar 16, 2019 | $ 0.00347 | -4.66% |
| Mar 15, 2019 | $ 0.00364 | +5.05% |
| Mar 14, 2019 | $ 0.00347 | -34.68% |
| Mar 13, 2019 | $ 0.00531 | +75.20% |
| Mar 12, 2019 | $ 0.00303 | -17.71% |
| Mar 11, 2019 | $ 0.00368 | +19.12% |
| Mar 10, 2019 | $ 0.0031 | -5.25% |
| Mar 9, 2019 | $ 0.00327 | +1.73% |
| Mar 8, 2019 | $ 0.00321 | -0.09% |
| Mar 7, 2019 | $ 0.00322 | +1.14% |