SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₆985
+4.84%
$ 36,325 $ 31,467
Today, at 3 AM $ 0.0₆985
+18.80%
$ 39,804 $ 31,467
Today, at 2 AM $ 0.0₆804
+0.00%
$ 32,497 $ 28,307
Today, at 1 AM $ 0.0₆801
-5.96%
$ 32,343 $ 29,631
Yesterday, at 11 PM $ 0.0₆85
+2.94%
$ 34,337 $ 28,990
Yesterday, at 10 PM $ 0.0₆806
-8.77%
$ 32,576 $ 27,811
Yesterday, at 9 PM $ 0.0₆883
+1.07%
$ 35,653 $ 28,350
Yesterday, at 8 PM $ 0.0₆871
-2.42%
$ 35,181 $ 28,054
Yesterday, at 1 PM $ 0.0₅133
+0.00%
$ 53,815 $ 817
Yesterday, at 8 AM $ 0.0₅127
+0.00%
$ 51,460 $ 619
Yesterday, at 6 AM $ 0.0₅128
+3.11%
$ 51,778 $ 896
Jun 8, 5 PM $ 0.0₅138
-1.59%
$ 55,665 $ 1,270
Jun 8, 9 AM $ 0.0₅134
+0.60%
$ 54,050 $ 1,247
Jun 8, 7 AM $ 0.0₅135
+0.06%
$ 54,687 $ 1,309
Jun 8, 6 AM $ 0.0₅132
+0.86%
$ 53,417 $ 1,061
Jun 8, 5 AM $ 0.0₅131
+0.86%
$ 52,813 $ 1,023
Jun 8, 3 AM $ 0.0₅129
+0.51%
$ 52,316 $ 887
Jun 7, 10 PM $ 0.0₅13
-3.47%
$ 52,380 $ 725
Jun 7, 8 PM $ 0.0₅139
+0.00%
$ 56,168 $ 504
Jun 7, 5 PM $ 0.0₅144
+0.00%
$ 58,204 $ 493
Jun 7, 3 PM $ 0.0₅145
+0.59%
$ 58,688 $ 504
Jun 7, 2 PM $ 0.0₅145
+0.00%
$ 58,579 $ 519
Jun 7, 1 PM $ 0.0₅144
+0.00%
$ 58,366 $ 567
Jun 7, 10 AM $ 0.0₅136
+0.17%
$ 54,890 $ 2,413
Jun 7, 9 AM $ 0.0₅135
+0.31%
$ 54,630 $ 2,591
Jun 7, 8 AM $ 0.0₅143
+0.00%
$ 57,741 $ 2,552
Jun 6, 7 PM $ 0.0₅135
+0.00%
$ 54,357 $ 3,565
Jun 6, 5 PM $ 0.0₅135
+0.00%
$ 54,436 $ 3,788
Jun 6, 4 PM $ 0.0₅136
+0.00%
$ 54,844 $ 3,872
Jun 6, 2 PM $ 0.0₅138
-1.35%
$ 55,823 $ 4,455
Jun 6, 1 PM $ 0.0₅146
+9.05%
$ 59,080 $ 4,956
Jun 6, 12 PM $ 0.0₅134
+10.10%
$ 54,180 $ 5,688
Jun 6, 11 AM $ 0.0₅127
+5.03%
$ 51,120 $ 4,428
Jun 6, 10 AM $ 0.0₅118
+0.00%
$ 47,787 $ 3,751
Jun 6, 9 AM $ 0.0₅118
+0.00%
$ 47,566 $ 3,863
Jun 6, 7 AM $ 0.0₅122
+0.00%
$ 49,119 $ 3,972
Jun 6, 5 AM $ 0.0₅127
-5.39%
$ 51,473 $ 4,518
Jun 6, 4 AM $ 0.0₅11
+0.00%
$ 44,495 $ 3,341
Jun 6, 12 AM $ 0.0₅117
+0.55%
$ 47,466 $ 4,635
Jun 5, 7 PM $ 0.0₅113
+4.82%
$ 45,696 $ 4,244
Jun 5, 6 PM $ 0.0₅112
-1.97%
$ 45,306 $ 4,302
Jun 5, 5 PM $ 0.0₅115
+0.00%
$ 46,609 $ 4,283
Jun 5, 4 PM $ 0.0₅116
+0.00%
$ 46,679 $ 3,588
Jun 5, 3 PM $ 0.0₅108
+0.00%
$ 43,543 $ 3,574
Jun 5, 2 PM $ 0.0₅107
-3.24%
$ 43,394 $ 3,731
Jun 5, 1 PM $ 0.0₅11
+1.92%
$ 44,488 $ 3,301
Jun 5, 12 PM $ 0.0₅108
-3.47%
$ 43,463 $ 3,017
Jun 5, 11 AM $ 0.0₅111
-6.12%
$ 44,697 $ 2,804
Jun 5, 8 AM $ 0.0₅12
-1.61%
$ 48,427 $ 2,620
Jun 5, 7 AM $ 0.0₅115
+0.00%
$ 46,569 $ 2,104
Download