SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆879
+0.00%
$ 35,373 $ 2,744
Yesterday $ 0.0₆908
-5.30%
$ 36,680 $ 2,846
Jul 19, 2026 $ 0.0₆975
+12.38%
$ 39,393 $ 5,815
Jul 18, 2026 $ 0.0₆868
-9.37%
$ 35,078 $ 3,237
Jul 17, 2026 $ 0.0₆963
+3.25%
$ 38,902 $ 5,819
Jul 16, 2026 $ 0.0₆937
-7.46%
$ 37,845 $ 5,909
Jul 15, 2026 $ 0.0₅102
-0.18%
$ 41,083 $ 6,709
Jul 14, 2026 $ 0.0₅102
+6.61%
$ 41,198 $ 5,977
Jul 13, 2026 $ 0.0₆938
+2.13%
$ 37,904 $ 5,131
Jul 12, 2026 $ 0.0₆928
-0.60%
$ 37,498 $ 5,352
Jul 11, 2026 $ 0.0₆941
+0.59%
$ 38,036 $ 5,253
Jul 10, 2026 $ 0.0₆91
-3.09%
$ 36,784 $ 1,997
Jul 9, 2026 $ 0.0₆942
+0.98%
$ 38,075 $ 3,099
Jul 8, 2026 $ 0.0₆895
-0.58%
$ 36,154 $ 3,211
Jul 7, 2026 $ 0.0₆901
+2.39%
$ 36,387 $ 3,813
Jul 6, 2026 $ 0.0₆841
+0.00%
$ -- $ 298
Jul 5, 2026 $ 0.0₆877
+7.44%
$ -- $ 184
Jul 4, 2026 $ 0.0₆874
+2.57%
$ -- $ 2,790
Jul 3, 2026 $ 0.0₆938
-0.53%
$ 37,902 $ 4,858
Jul 2, 2026 $ 0.0₆865
+2.44%
$ 34,946 $ 5,142
Jul 1, 2026 $ 0.0₆841
+2.84%
$ 33,958 $ 7,227
Jun 30, 2026 $ 0.0₆804
+1.90%
$ 32,481 $ 1,220
Jun 27, 2026 $ 0.0₆785
-1.07%
$ -- $ 1,799
Jun 26, 2026 $ 0.0₆853
+14.25%
$ 34,470 $ 8,487
Jun 25, 2026 $ 0.0₆742
-0.76%
$ 29,972 $ 5,853
Jun 24, 2026 $ 0.0₆751
-7.55%
$ 30,360 $ 4,174
Jun 23, 2026 $ 0.0₆811
+1.08%
$ 32,766 $ 2,384
Jun 22, 2026 $ 0.0₆803
+9.16%
$ 32,446 $ 5,178
Jun 21, 2026 $ 0.0₆744
-9.21%
$ 30,045 $ 3,337
Jun 20, 2026 $ 0.0₆818
-2.45%
$ 33,052 $ 1,005
Jun 19, 2026 $ 0.0₆88
+2.68%
$ -- $ 5,599
Jun 18, 2026 $ 0.0₆851
+10.74%
$ 34,372 $ 2,977
Jun 17, 2026 $ 0.0₅103
+9.49%
$ 41,427 $ 5,436
Jun 16, 2026 $ 0.0₆982
+2.13%
$ 39,676 $ 4,042
Jun 15, 2026 $ 0.0₆991
-2.13%
$ 40,021 $ 7,521
Jun 14, 2026 $ 0.0₅103
+1.43%
$ 41,411 $ 231
Jun 13, 2026 $ 0.0₆976
-5.58%
$ 39,436 $ 5,732
Jun 12, 2026 $ 0.0₆981
+0.53%
$ 39,633 $ 3,839
Jun 11, 2026 $ 0.0₆964
+1.25%
$ 38,939 $ 5,729
Jun 10, 2026 $ 0.0₆954
+12.10%
$ 38,554 $ 5,536
Jun 9, 2026 $ 0.0₆85
-31.62%
$ 34,337 $ 28,990
Jun 8, 2026 $ 0.0₅138
+6.95%
$ -- $ 1,270
Jun 7, 2026 $ 0.0₅13
-9.28%
$ 52,380 $ 725
Jun 6, 2026 $ 0.0₅135
+15.15%
$ 54,357 $ 3,565
Jun 5, 2026 $ 0.0₅113
+5.90%
$ 45,696 $ 4,244
Jun 4, 2026 $ 0.0₅126
-6.85%
$ 50,928 $ 665
Jun 3, 2026 $ 0.0₅133
+7.74%
$ 53,575 $ 945
Jun 2, 2026 $ 0.0₅13
-0.09%
$ 52,480 $ 2,016
Jun 1, 2026 $ 0.0₅138
+0.89%
$ 55,851 $ 803
May 31, 2026 $ 0.0₅133
+2.11%
$ -- $ 4,744
Download