SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₅124
+0.00%
$49,897 $1,211
Yesterday $0.0₅114
-5.16%
$-- $1,132
Sep 6, 2026 $0.0₅121
+5.61%
$48,917 $791
Sep 5, 2026 $0.0₅114
+8.27%
$46,053 $102
Sep 4, 2026 $0.0₅106
-1.74%
$42,947 $16
Sep 3, 2026 $0.0₅109
+1.79%
$44,013 $24
Sep 2, 2026 $0.0₅105
+2.01%
$42,561 $18
Sep 1, 2026 $0.0₅103
-2.16%
$41,490 $533
Aug 31, 2026 $0.0₅1
-3.85%
$-- $323
Aug 30, 2026 $0.0₅107
+1.96%
$43,169 $34
Aug 29, 2026 $0.0₅11
+0.56%
$44,290 $72
Aug 28, 2026 $0.0₅11
-10.54%
$44,579 $1,906
Aug 27, 2026 $0.0₅113
-6.82%
$45,486 $391
Aug 26, 2026 $0.0₅124
+8.23%
$50,178 $1,301
Aug 25, 2026 $0.0₅118
-1.79%
$-- $395
Aug 24, 2026 $0.0₅112
+4.11%
$45,289 $188
Aug 23, 2026 $0.0₅11
+7.76%
$44,399 $212
Aug 22, 2026 $0.0₅106
+7.99%
$42,915 $206
Aug 21, 2026 $0.0₆925
+7.24%
$39,741 $2,051
Aug 20, 2026 $0.0₆819
+15.52%
$33,096 $1,390
Aug 19, 2026 $0.0₆722
+13.20%
$29,187 $2,511
Aug 18, 2026 $0.0₆657
+5.92%
$26,547 $1,793
Aug 17, 2026 $0.0₆621
+1.82%
$25,083 $860
Aug 16, 2026 $0.0₆604
+3.59%
$24,421 $1,577
Aug 15, 2026 $0.0₆61
-0.08%
$24,656 $2,479
Aug 14, 2026 $0.0₆552
-13.58%
$22,281 $1,749
Aug 13, 2026 $0.0₆551
-0.18%
$22,241 $6,324
Aug 12, 2026 $0.0₆543
-12.48%
$21,922 $5,417
Aug 11, 2026 $0.0₆568
+6.24%
$22,953 $1,680
Aug 10, 2026 $0.0₆542
-0.69%
$21,881 $1,502
Aug 9, 2026 $0.0₆577
+0.63%
$23,301 $282
Aug 8, 2026 $0.0₆581
+1.76%
$23,453 $2,516
Aug 7, 2026 $0.0₆573
-11.26%
$23,142 $5,589
Aug 6, 2026 $0.0₆572
-3.63%
$23,114 $5,777
Aug 5, 2026 $0.0₆598
+7.94%
$24,148 $6,750
Aug 4, 2026 $0.0₆567
+1.52%
$22,887 $2,601
Aug 3, 2026 $0.0₆556
-10.49%
$22,458 $2,692
Aug 2, 2026 $0.0₆709
+1.78%
$-- $517
Aug 1, 2026 $0.0₆69
-4.85%
$27,896 $1,805
Jul 31, 2026 $0.0₆719
+2.56%
$29,061 $292
Jul 30, 2026 $0.0₆727
-0.48%
$29,375 $3,792
Jul 29, 2026 $0.0₆767
-8.61%
$30,967 $2,338
Jul 28, 2026 $0.0₆844
-1.12%
$34,087 $116
Jul 27, 2026 $0.0₆871
-1.17%
$35,178 $938
Jul 26, 2026 $0.0₆883
-1.93%
$35,664 $148
Jul 25, 2026 $0.0₆901
-0.35%
$36,384 $1,702
Jul 24, 2026 $0.0₆89
-0.28%
$35,969 $4,983
Jul 23, 2026 $0.0₆883
+2.61%
$35,682 $6,594
Jul 22, 2026 $0.0₆86
-5.11%
$34,742 $6,898
Jul 21, 2026 $0.0₆911
-0.30%
$36,788 $2,598
Download