SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.0₆985
+4.84%
$ 36,325 $ 31,467
3:50 AM $ 0.0₆877
+0.00%
$ 36,325 $ 32,084
3:49 AM $ 0.0₆899
+0.00%
$ 36,325 $ 29,546
3:48 AM $ 0.0₆829
+0.00%
$ 36,325 $ 28,445
2:24 AM $ 0.0₆804
+0.00%
$ 32,497 $ 28,307
1:45 AM $ 0.0₆801
+0.00%
$ 33,868 $ 29,631
1:38 AM $ 0.0₆838
+0.00%
$ 33,868 $ 29,967
1:36 AM $ 0.0₆85
+0.00%
$ 33,868 $ 29,846
1:35 AM $ 0.0₆851
+0.00%
$ 33,868 $ 29,846
11:38 PM $ 0.0₆85
+0.00%
$ 34,337 $ 28,990
11:18 PM $ 0.0₆826
+0.00%
$ 33,355 $ 28,317
10:55 PM $ 0.0₆806
+0.00%
$ 32,194 $ 27,811
10:37 PM $ 0.0₆797
+0.00%
$ 32,194 $ 27,428
10:36 PM $ 0.0₆787
+0.00%
$ 32,194 $ 31,134
10:18 PM $ 0.0₆894
+0.00%
$ 36,122 $ 28,962
10:09 PM $ 0.0₆884
+0.00%
$ 35,708 $ 28,474
9:31 PM $ 0.0₆883
+0.00%
$ 35,653 $ 28,350
9:13 PM $ 0.0₆879
+0.00%
$ 35,515 $ 28,130
9:10 PM $ 0.0₆872
+0.00%
$ 35,515 $ 28,059
9:09 PM $ 0.0₆873
+0.00%
$ 35,276 $ 28,059
8:57 PM $ 0.0₆871
+0.00%
$ 35,181 $ 28,054
8:51 PM $ 0.0₆871
+2.68%
$ 35,183 $ 27,408
8:43 PM $ 0.0₆857
+0.00%
$ 34,616 $ 27,025
8:29 PM $ 0.0₆845
+0.75%
$ 34,151 $ 29,106
8:28 PM $ 0.0₆912
+0.00%
$ 34,151 $ 28,765
8:01 PM $ 0.0₆907
+1.62%
$ 36,636 $ 19,827
1:38 PM $ 0.0₅133
+0.00%
$ 53,815 $ 817
8:29 AM $ 0.0₅127
+0.00%
$ 51,460 $ 619
6:25 AM $ 0.0₅128
+0.00%
$ 50,974 $ 896
6:22 AM $ 0.0₅126
+0.00%
$ 50,974 $ 817
6:21 AM $ 0.0₅124
+0.00%
$ 50,974 $ 817
Download