SpongeBob Historical Data

SPONGE
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0₆577
-7.13%
$ 23,301 $ 20,449
Jul 27 $ 0.0₆709
-19.53%
$ -- $ 8,156
Jul 20 $ 0.0₆883
-7.92%
$ 35,664 $ 24,927
Jul 13 $ 0.0₆975
+6.14%
$ 39,393 $ 32,800
Jul 6 $ 0.0₆928
+10.31%
$ 37,498 $ 18,241
Jun 29 $ 0.0₆877
+11.13%
$ -- $ 14,583
Jun 22 $ 0.0₆785
+6.69%
$ -- $ 17,951
Jun 15 $ 0.0₆818
-19.17%
$ 30,045 $ 15,353
Jun 8 $ 0.0₆976
-24.23%
$ 41,411 $ 19,294
Jun 1 $ 0.0₅135
-1.81%
$ 52,380 $ 10,348
May 25 $ 0.0₅129
-7.41%
$ -- $ 8,110
May 18 $ 0.0₅132
-97.58%
$ 55,514 $ 3,531
May 11 $ 0.0000546
+0.00%
$ 2.21 million $ 729
May 4 $ 0.0000546
+0.00%
$ 2.21 million $ 730
Apr 27 $ 0.0000546
+0.00%
$ 2.21 million $ 189
Apr 20 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Apr 13 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Apr 6 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Mar 30 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Mar 23 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Mar 16 $ 0.0000546
+0.00%
$ 2.21 million $ 4,254
Mar 9 $ 0.0000546
+0.00%
$ 2.21 million $ 4,254
Mar 2 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Feb 23 $ 0.0000546
+0.00%
$ 2.21 million $ 4,254
Feb 16 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Feb 9 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Feb 2 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 26 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 19 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 12 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Jan 5 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 29 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 22 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 15 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 8 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Dec 1 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 24 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 17 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 10 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Nov 3 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 27 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 20 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 13 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Oct 6 $ 0.0000546
+0.00%
$ 2.21 million $ 3,646
Sep 29 $ 0.0000546
-21.97%
$ 2.21 million $ 3,646
Sep 22 $ 0.000075
+1,737.17%
$ 2.83 million $ 3,780
Sep 15 $ 0.0₅413
-5.07%
$ 165,392 $ 30,678
Sep 8 $ 0.0₅454
-19.13%
$ -- $ 22,791
Sep 1 $ 0.0₅56
+3.20%
$ 226,988 $ 24,580
Aug 25 $ 0.0₅497
-1.75%
$ 223,288 $ 17,221
Download